ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen ESG 1-5 Year US Aggregate Bond ETF

Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

22.925
0.005
(0.02%)
Closed 01 July 6:00AM
22.93
0.005
(0.02%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.925
Bid
-
Offer
-
Volume
4,609
22.92 Day's Range 22.96
22.41 52 Week Range 23.11
Previous Close
22.92
Open
22.92
Last Trade
100
@
22.925
Last Trade Time
Average Volume (3m)
13,381
Financial Volume
US$ 105,675
VWAP
22.9279

NUSA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01480.064600047140622.910222.9722.89483622.93503513SP
40.1250.54824561403522.822.9722.76477922.89868873SP
120.1050.46012269938722.8222.9722.561338122.74304428SP
26-0.1303-0.56516289096223.055323.1122.56837522.79827923SP
520.0450.19667832167822.8823.1122.411054422.75415463SP
156-2.305-9.1359492667525.2325.3222.325890123.28505536SP
260-2.015-8.0793905372924.9426.8222.325947724.17071251SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.04
(135.29%)
2.35M
I88Infini Resources Ltd
AUD 0.35
(125.81%)
5.3M
TMGODTrigg Minerals Ltd
AUD 0.002
(100.00%)
1.19M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
BRXOABelararox Ltd
AUD 0.025
(92.31%)
122.45k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
SPQOBSuperior Resources Ltd
AUD 0.001
(-50.00%)
500k
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
CUSCopper Search Limited
AUD 0.061
(-32.97%)
2.79M
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
MMIMetro Mining Ltd
AUD 0.0545
(15.96%)
34.58M
ACWActinogen Medical Limited
AUD 0.07
(12.90%)
31.87M
88E88 Energy Limited
AUD 0.0025
(0.00%)
31.73M
STXStrike Energy Limited
AUD 0.2325
(-15.45%)
25.21M

Discussion

View Full Feed
B_B! B_B! 5 minutes ago
Finally a light at the end of the tunnel.


Billionaires Are Selling Nvidia and Buying These Undervalued ETFs Instead
Adam Levy Sun, Jun 30, 2024
…..
Several hedge fund managers spotted the potential for Nvidia in AI early and made considerable bets on the
PLUG
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
$2,600 in 2029 only 5 years away. Gonna be a fun ride once she leaves the station.
TSLA
all the way up green all the way up green 6 minutes ago
As I know so...
IGPK
XMaster2023 XMaster2023 7 minutes ago
More than likely NWBO will need the class 10,000 /Grade B clean room space for development of DCVaxD and/or additional refinement of DCVax-L/Flaskworks system. One would never take and downgrade the lab space to a class 100,000, unless you wanted to get out of the development business. It is very
NWBO
appie appie 10 minutes ago
30-6-2024 ammended annual report year end 31 Jan 2024 otcmarkets GEGP$$$$
GEGP
JonasBelgium JonasBelgium 10 minutes ago
Happy birthday Geert George! I wish you today some good LWLG news or new shares as present from your wife.
LWLG
demonsmith demonsmith 12 minutes ago
Let's see what tomorrow brings
NNAX
kevin 3 kevin 3 13 minutes ago
🎇Update Regarding 4th of July Week:

At Virexit Technologies, we deeply value and appreciate suggestions from shareholders and the team members whom have worked tirelessly over the past year. We are committed to ensuring a healthy work-life balance.

💗To s
VXIT
JMCK6193 JMCK6193 14 minutes ago
Lol
If that's the best that party had to offer, maybe they need to think about dissolving. Lol
VXIT
vdog1776 vdog1776 16 minutes ago
Oops, I forgot to stop feeding the animals! :)
VXIT
vdog1776 vdog1776 17 minutes ago
I guess you missed one thing nobody selling big blocks! If you want out so bad why don’t you try selling big blocks and maybe they’ll get gobbled up!
VXIT
RichieBoy RichieBoy 17 minutes ago
How do you ascertain this isn't OneMind NG
Are you saying this is all apart* from OneMind NG? How did you arrive at that conclusion please.

~~~~~~~~~~~~~~~~~~

"OAK BROOK, IL / ACCESSWIRE / November 20, 2023 / Affluence Corporation (OTC PINK:AFFU) a leader in Sma
AFFU
Umibe5690 Umibe5690 17 minutes ago
Not wrong. Believe what you like. I don’t care.
NWBO
keepemcloser keepemcloser 19 minutes ago
Who is “he”? DB,do you not understand who owns the patents ?
VPLM
Acme Investments Acme Investments 20 minutes ago
I didn't see anything about nsav??
NSAV
Jimmy Joe Jimmy Joe 20 minutes ago
Maybe Orca ate some $GME puts. Oooopppps~!
GME
Thompson Thompson 22 minutes ago
Feels like the “do nothing” KRTL saga will drag on forever.
KRTL
kevin 3 kevin 3 22 minutes ago
THEY SHOULD HAVE BEEN WEARING " EYE PATCHES " INSTEAD SO THEY DIDN'T HAVE TO SEE BIDEN'S MELTDOWN IN THE DEBATE .


!!!!! (( 😭TOO FUNNY 😳 )) !!!!!
VXIT
DR_rugby DR_rugby 23 minutes ago
A funny viewpoint

https://m.youtube.com/watch?v=0XKMAGVhteA

The guy buys 35 shares has an interest in less than $2,090 then pays some attorneys fees for filing the paperwork

When he should have just went to Wendi’s
And got a $20 per hour job
GME
Jimmy Joe Jimmy Joe 23 minutes ago
Blader, yes you are correct. Something is going on. Even Luvdem is preaching from his ivory tower. 😸😹

Gusher, all the excuse makers are making excuses as to why they don't/won't show "their owned shares".
Even Luvdem chimed in.🤣😂

E
DBMM
Termite7 Termite7 24 minutes ago
Why are there not more posts here? .......Thanks!!!
NVDX
moola26 moola26 26 minutes ago
Excellent post By IE. this one should be pinned also.
MAJORITY HOLDING STRONG$$
kevin 3 kevin 3 28 minutes ago
!!!!! EXACTLY !!!!!
VXIT
JMCK6193 JMCK6193 31 minutes ago
Ppl out there riding in cars by themselves with masks on tell me right then who they vote for. BAH BAH BAH
VXIT
XMaster2023 XMaster2023 31 minutes ago
Thanks for your time and effort!
NWBO

Your Recent History

Delayed Upgrade Clock