ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM Laddered S&P 500 Buffer 20 ETF

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR)

26.58
-0.143
(-0.54%)
At close: 04 March 8:00AM
26.58
0.00
( 0.00% )
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.58
Bid
-
Offer
-
Volume
4,255
26.58 Day's Range 26.809
24.75 52 Week Range 29.17
Previous Close
26.723
Open
26.77
Last Trade
100
@
26.58
Last Trade Time
10:30:04
Average Volume (3m)
17,456
Financial Volume
US$ 113,359
VWAP
26.6415

PBFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.0055865921826.8526.8626.58687226.7035137SP
4-0.47-1.7375231053627.0527.0826.582137426.84674546SP
12-0.4-1.4825796886626.9829.1726.31745626.73558882SP
260.823.1832298136625.7629.1725.33731380826.60243565SP
521.345.3090332805125.2429.1724.751109426.40785601SP
1561.345.3090332805125.2429.1724.751109426.40785601SP
2601.345.3090332805125.2429.1724.751109426.40785601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NC6OBNanollose Limited
AUD 0.004
(33.33%)
162.5k
NGSNutritional Growth Solutions Ltd
AUD 0.03
(25.00%)
124.71k
TASTasman Resources Ltd
AUD 0.005
(25.00%)
167.26k
EGREcograf Limited
AUD 0.13
(23.81%)
4.75M
IFGInFocus Group Holdings Ltd
AUD 0.021
(23.53%)
32.31M
AEEOCAura Energy Limited
AUD 0.008
(-52.94%)
125k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
295.94k
RFARare Foods Australia Ltd
AUD 0.015
(-37.50%)
200k
ASRAsra Minerals Ltd
AUD 0.002
(-33.33%)
4.85M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
3.57M
IFGInFocus Group Holdings Ltd
AUD 0.021
(23.53%)
32.31M
ATHAlterity Therapeutics Ltd
AUD 0.01
(-4.76%)
19.6M
SYASayona Mining Limited
AUD 0.0185
(-5.13%)
16.47M
RADRadiopharm Theranostics Limited
AUD 0.03
(15.38%)
15.78M
ALCAlcidion Group Limited
AUD 0.085
(-3.41%)
15.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
COMP
JamesF1 JamesF1 6 minutes ago
$250 dollar bill https://joewilson.house.gov/media/press-releases/wilson-introduces-legislation-print-president-trump-new-250-bill
ELTP
threewheeler threewheeler 6 minutes ago
we are not yet an SEC filer but once we are Form 4 (SEC filing)
Form 4 is a mandatory filing with the SEC that reports changes in beneficial ownership of a company's securities.
It's required for directors, officers, and owners of more than 10% of a company's equity securities.
AZRH
Cavemanug Cavemanug 6 minutes ago
Gvsi doesn't need to become sec or finra compliant to make progress

OTC Markets Compliance: GVSI currently maintains Pink Current status with unaudited financials. If they aimed for a higher tier like OTCQB (which requires audits), they’d need two years of audited financials aligned w
GVSI
willpellel willpellel 7 minutes ago
You are right. I had no reason. Wanted to gamble. Had 35k in it so i thought whats another 5k.

I am looking for a runner. Have had them before and they make bank when it happens.

Having said that, it is VERY frustrating when you see an owner playing the numerous
PSRU
ddls ddls 8 minutes ago
3/3/25, Buy: 23,496,845, Neutral: 14,992,268, Sell: 7,909,174...🤠
BIEL
CommodityCoverage CommodityCoverage 9 minutes ago
Targeting high-growth industries like packaging, automotive, and construction, Black Swan Graphene (SWAN.v BSWGF)  is rapidly expanding its graphene-enhanced product line with the launch of GEM S27M, its fifth graphene-enhanced polymer product: https://www.reddit.com/r/Wealthsimple_Penny/comments/1j
BSWGF
PennyStockTrader2 PennyStockTrader2 9 minutes ago
wow I didnt have any of them in my favorites not sure why. Its all documented there, nothing needs more to be said, we just need to execute and I know hes working on it.

The one area I am dissapointed in is not trading yet, its really disgraceful I simply dont understand, the money
MRGE
BullNBear52 BullNBear52 10 minutes ago
No you should drop it. The FDA is breaking from what they have done in the past. And the US quit WHO. So you don't have a problem with that I guess. And the NIH has stopped cancer research.
https://democrats-appropriations.house.gov/news/press-releases/trump-team-dismantles-efforts-find-cure-
TruthSheperd TruthSheperd 11 minutes ago
Rejected Nexpoint offer.
Whalatane Whalatane 11 minutes ago
Thx for the link ...added near the close
Mouton, Dew, King and any others ...appreciate the informed discussion
Kiwi
Carjockey2 Carjockey2 11 minutes ago
Boom..exactly

>>>Griffin is a gangster and has been destroying retailers for a long time. Nothing will happen to him because he owns the SEC and all the board members…The Good ol’ Boy network is fully entrenched down on Wall St. JMHO!

And we are supposed to worry about
HMBL
Bubae Bubae 11 minutes ago
Yeah, you are probably right. Three minutes of trading today accounted for 166 million shares sold into the bid. Just a normal bad day. 🤭 What did I say they should do to that massive bid build at 7 Friday? "They should do another massive dump and paint the close at 8" What happened today? &
RDAR
Trinityz1 Trinityz1 11 minutes ago
A woman decides to have a face lift for her 50th birthday. She spends $15,000 and looks sensational. On her way home, she stops at a news stand to buy a newspaper. Before leaving, she says to the clerk, ‘I hope you don’t mind my asking, but how old do you think I am?”.
?’About 32,’ is the rep
TruthSheperd TruthSheperd 12 minutes ago
Yes, the "fairness opinion" was before the 2nd offer also. On stand alone basis, the offer was on the low end v fair value for most all of the metrics used. Seems the board rejected the offer prior to getting the financial advisors to look at it.
They are setting up for a lawsuit if they don'
janice shell janice shell 12 minutes ago
I never said tax cuts for the rich led…….

to higher revenues.

Of course you did. The way you worded it wasn't clever enough:

And some want President Trump’s tax cuts to expire even though revenues to the treasury increased.

Hmmm...
Whalatane Whalatane 13 minutes ago
Forwarded from Worst Case on Biotech Values

Raymond James reiterated $OCUL Strong Buy-$19, says it sees near term pressure on stock, however they view the updates as constructive toward achieving an earlier NDA submission and more robust label.
$EYPT $SRZN $APLS $REGN $ALPMY
ALPMY APLS EYPT
Chiugray Chiugray 13 minutes ago
Same here. I am holding for the long term too, for the larger $$ gains as opposed to shorter term large % gains. My thesis is long term because NWBO is an emerging unicorn company. The DCVax technology platform has the potential as a broad-spectrum cancer vaccine, as a mega-trend investment, as a gr
NWBO
theswordman theswordman 13 minutes ago
1 of 3 posters for 2025 AKI & CRRT San Diego

https://investorshub.advfn.com/uimage/uploads/2025/3/3/leynjPoster.png
ICU
ChannelTrader ChannelTrader 13 minutes ago
Ha, he's already got the best paying beggar job in the world.
luvwetscent luvwetscent 14 minutes ago
....and another on the screen..Melania and Cruz propose with 100% Repub support to get porn off the internet..it just keeps getting worse and worse..(ha)
ELTP
cottonmather cottonmather 14 minutes ago
More banks closing more accounts. eom
NCLH
RammageRaul RammageRaul 14 minutes ago
Roll
TKMO
TKMO

Your Recent History

Delayed Upgrade Clock