Renasant Quote - PHC

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

Bid

Offer

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

PHC, Inc. Stockholders Approve Merger Agreement With Acadia Healthcare Company, Inc.

PHC, Inc. Stockholders Approve Merger Agreement With Acadia Healthcare Company, Inc. PR Newswire PEABODY, Mass. and FRANKLIN, Tenn., Oct. 26, 2011 PEABODY, Mass. and FRANKLIN, Tenn., Oct. 26...

PHC Announces 20.1% Increase in Fiscal 2011 Fourth Quarter Total Revenues

PHC Announces 20.1% Increase in Fiscal 2011 Fourth Quarter Total Revenues 8.3% Sequential Increase in Revenues to $16.8 Million from Fiscal 2011 Third Quarter; Year-to-Date Revenues Increased...

Pioneer Behavioral Health to Announce 2011 Fourth Quarter and Year End Results on August 18, 2011

Pioneer Behavioral Health to Announce 2011 Fourth Quarter and Year End Results on August 18, 2011 Conference Call Scheduled for 10 a.m. ET PR Newswire PEABODY, Mass., Aug. 15, 2011 PEABODY...

Pioneer Behavioral Health Completes Acquisition of MeadowWood Behavioral Health

Pioneer Behavioral Health Completes Acquisition of MeadowWood Behavioral Health Combination Increases PHC's Annual Revenues by Approximately $14.6 Million, or 30% PR Newswire PEABODY, Mass., July...

PHC Set to Join Russell Microcap Index

PHC Set to Join Russell Microcap Index PR Newswire PEABODY, Mass., June 13, 2011 PEABODY, Mass., June 13, 2011 /PRNewswire/ -- PHC, Inc., d/b/a Pioneer Behavioral Health (NYSE Amex: PHC), a...

The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Breaches of Fiduciary Duty by the Board of PHC,...

Levi & Korsinsky is investigating the Board of Directors of PHC, Inc. d/b/a Pioneer Behavioral Health (“PHC” or the “Company”) (AMEX: PHC) for possible breaches of fiduciary...

Law Firm of Wohl & Fruchter Commences Investigation into Proposed Merger Between PHC, Inc. and Acadia Healthcare Co., Inc.

The law firm of Wohl & Fruchter LLP has commenced an investigation into the proposed merger between Acadia Healthcare Company, Inc. (“Acadia”) and PHC, Inc. d/b/a Pioneer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	56.81M
MYNDMynd ai Inc	US$ 2.3055 (28.80%)	227.44k
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	212.82M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 48.62 (19.61%)	54.45k
HCWCHealthy Choice Wellness Corp	US$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	US$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	US$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	446.16M
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	211.27M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.98 (-4.09%)	83.85M
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	55.38M
EWZiShares MSCI Brazil ETF	US$ 26.48 (-3.57%)	39.68M