We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2375 | 0.01 | CS |
26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 950 | 0.01 | CS |
52 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 1395 | 0.01557591 | CS |
156 | -0.055 | -84.6153846154 | 0.065 | 0.09 | 1.0E-6 | 1749 | 0.03906265 | CS |
260 | -0.16 | -94.1176470588 | 0.17 | 0.185 | 1.0E-6 | 10403 | 0.10211438 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions