ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

23.8207
0.10
(0.42%)
Closed 04 January 8:00AM
23.8207
0.00
( 0.00% )
Pre Market: 8:09PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.8207
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.6425 52 Week Range 28.41
Previous Close
23.8207
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,019
Financial Volume
-
VWAP
-

PTEU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1793-0.7470833333332424.2623.705434923.8679772SP
4-1.9004-7.3884864955225.721125.7923.705402424.63160238SP
12-3.5493-12.967848008827.3727.534723.705301925.36937105SP
26-3.1793-11.77518518522728.4123.705267926.10296503SP
52-0.5393-2.2138752052524.3628.4123.6425487325.96549765SP
156-0.8393-3.4034874290324.6628.4121.98815324.32805996SP
260-3.5093-12.840468349827.3328.4120.141224524.06160869SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
Not likely Not likely 2 minutes ago
Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.
TCRI
ListenToMe ListenToMe 3 minutes ago
You got that right my Friend 💯 ATAI
ATAI
MoCubano MoCubano 4 minutes ago
Is fat, old fart Lamberth still going to put pen to paper on the 8-0 jury verdict or is he waiting to act on his death bed? Hoe much was awarded to Freddie commons anyway.? 4-5 cents /share + interest?
FNMA
Drugdoctor Drugdoctor 5 minutes ago
MEGL $1.73+209% -Float 10 million shares-outstanding 20 million shares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
RIGATONI RIGATONI 5 minutes ago
.0058...

Nice news and update out, worth watching that DTC since it's gone up but, great potential given the sector..

https://www.otcmarkets.com/otcapi/company/dns/news/document/79466/content
Drugdoctor Drugdoctor 5 minutes ago
MEGL $1.73+209% -Float 10 million shares-outstanding 20 millionshares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
TheRealMrPirate TheRealMrPirate 5 minutes ago
Now comes the rhetorical (and easily understood) question, "Why would we bid on the subsidiary of a company we already own?"
Formerly #09072Q106 - FKA bioaq
Very good, thank you for finally acknowledging my previous post.
We're a few years late bu
ChannelTrader ChannelTrader 6 minutes ago
New Orleans Prosecutor Kills Himself Just Days After Terror Attack Hits the City

https://truthpress.com/news/new-orleans-prosecutor-kills-himself-just-days-after-terror-attack-hits-the-city/

A prosecutor in New Orleans has taken his own life just days after the city was
Thomas@yahoo Thomas@yahoo 6 minutes ago
Wise Wolf more great news for CVSI and our industry.
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract
CVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares. 

Where is the upside?  Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet?  Lol
MDCE
cottonmather cottonmather 7 minutes ago
Good move in silver (30.44). US dollar a bit rickety eom
StayHumble StayHumble 8 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
gapole gapole 8 minutes ago
POAI...continuing up 1.29
POAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
I trade ever damn day.  However,  I have learned during the past 20 years unlike you.

I don't hold bags... especially not for 3 freaking years.  

MDCE holders are about to get diluted down in the market bigly.  With a crappy business and 2.4 billion shares ready to be s
MDCE
ChannelTrader ChannelTrader 10 minutes ago
Trump Insider Sounds the Alarm

https://truthpress.com/news/trump-insider-sounds-the-alarm/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-insider-sounds-the-alarm&_bhlid=7489e5eab88ec09d4ee953e114d41c4ecc9e49ff

Joshua Steinman is a former mil
Uncle Monkey Uncle Monkey 12 minutes ago
so FSar today????
CBRF
Zadie420 Zadie420 12 minutes ago
Check your browser. I can see it in my laptop as well as my phone.
CKPT
BlazingStocks BlazingStocks 12 minutes ago
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
Drugdoctor Drugdoctor 12 minutes ago
$MEGL $1.73 +207%
MEGL
sam1933 sam1933 13 minutes ago
Pluton is getting close to "buy all you can" IMO
PLUUSD
hyborianwar hyborianwar 13 minutes ago
6.35 is monthly breakout 🙈
FNMA
extrinsic55 extrinsic55 14 minutes ago
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
extrinsic55 extrinsic55 15 minutes ago
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
extrinsic55 extrinsic55 15 minutes ago
SGBX ask .58 ClimbContinues7thDaySlowUPUP
SGBX
Freddie bagholder Freddie bagholder 16 minutes ago
Boom!!! $49.95 incoming!!!
FNMA

Your Recent History

Delayed Upgrade Clock