ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

16.13
0.15
( 0.94% )
Updated: 04:45:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.304.104.302.200.000.00 %00-
15.000.002.950.000.000.000.00 %00-
16.000.000.400.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.100.050.100.0750.000.00 %03-
19.000.000.000.000.000.000.00 %00-
20.000.001.950.000.000.000.00 %00-
21.000.001.950.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.002.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.301.400.000.850.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.002.402.752.602.5751.95300.00 %1401:37:08
19.000.000.000.000.000.000.00 %00-
20.002.406.600.004.500.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACRF Acquisition Corporation
US$ 10.47
(74.21%)
18.29k
RNAZTransCode Therapeutics Inc
US$ 9.47
(53.73%)
15.31M
ACBAurora Cannabis Inc
US$ 5.36
(45.65%)
60.13M
ASSTAsset Entities Inc
US$ 0.7157
(30.29%)
159.08M
KTTAPasithea Therapeutics Corporation
US$ 2.70
(29.81%)
57.03M
VLCNVolcon Inc
US$ 1.8293
(-42.83%)
3.15M
CSAICloudastructure Inc
US$ 8.2042
(-36.79%)
165.81k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4071
(-32.55%)
925.54k
SNAXStryve Foods Inc
US$ 0.52
(-30.48%)
172.46k
UPCUniverse Pharmaceuticals Inc
US$ 0.1943
(-28.01%)
28.8M
CYNCYNGN Inc
US$ 0.0842
(18.59%)
401.34M
RIMEAlgorhythm Holdings Inc
US$ 0.02185
(-10.45%)
177.49M
ASSTAsset Entities Inc
US$ 0.7157
(30.29%)
159.08M
NVDANVIDIA Corporation
US$ 123.9581
(4.47%)
156.72M
RGTIRigetti Computing Inc
US$ 13.875
(1.13%)
83.16M

Discussion

View Full Feed
badog badog 10 seconds ago
I still maintain that tax loss selling may be the only route to get any gain here.

I should have said that tax loss selling may be the only way to reduce ones loss.

Badog
ERHE
Researchfyi Researchfyi 17 seconds ago
Not really they made it very clear they were developing a product to be worn around the wrist at a Q & A meeting regarding blood pressure. It was already in the works around the same time they were developing a smart ring product. The materials around the wrist are currently not published yet. A res
LQMT
StonkMaster StonkMaster 36 seconds ago
It was imminent last March as well :)
NWBO
$b_rich$ $b_rich$ 36 seconds ago
EBZT starting to grow up:)
EBZT
Monksdream Monksdream 36 seconds ago
BFLY, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/tywbwIMG_5024.gif
BFLY
JusDePomme JusDePomme 37 seconds ago
HADV looks good
HADV
Wingsjr Wingsjr 37 seconds ago
That old man gave us 1.9% inflation and helped create the greatest economy in our lifetime.
FNMA
TradingCharts TradingCharts 58 seconds ago
"Producing clean lithium on an industrial scale is now possible", Pierre de Lapeyrière, President Europe of Ensorcia
Ensorcia is now the first industrial player to master a direct lithium extraction (DLE) technology on an industrial scale.
https://lenergeek.com/2025/01/21/produire-du-l
IBATF
ITYS ITYS 1 minute ago
been away awhile, what happened to the Rumble in Jungle ? Any HAD shows produced yet?
Pretty sure I remember a poster guaranteeing these would all have happened by now?
MWWC
intheweedsxx2 intheweedsxx2 1 minute ago
Dude its the OTC what else do you expect? Way worse out there lol
DLOC
glenn1919 glenn1919 1 minute ago
REKR...............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
blackhawks blackhawks 1 minute ago
DEI daughter.
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
All good! It struck my funny bone is all lol
KBLB
VinceVee VinceVee 2 minutes ago
Agreed. Once the positive news starts to penetrate the market, this can easily move well above $1.00 and shouldn't take too long to do so. It's actually a great company with lots of good prospects. Prior leadership simply mismanaged a good thing.
WTER
JustJack JustJack 2 minutes ago
Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") management announced today that the company is projected to report approximately $700,000 in revenue for the year 2024, with an estimated net profit of approximately $150,000.

This marks the second consecutive year of profitability since th
VAYK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
Review of assumptions:

Three factors will most likely determine the stock price, IMHO:
- Anavex's share of gross sales. Usually, it is 20% (but I could be wrong...).
Usually means nothing here. If the partner is only manufacturing and distributing, the return should be
AVXL
JStewin JStewin 3 minutes ago
dead?
MAJI
Monksdream Monksdream 3 minutes ago
COST (own it) new 52/week high
Now a bullish tariff play
https://investorshub.advfn.com/uimage/uploads/2025/2/5/hqtceIMG_5023.gif
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/lsljpCharlie_Brown.png
PHIL
glenn1919 glenn1919 3 minutes ago
REKR....BBAI......INTZ....KIRK......GPRO................https://stockcharts.com/h-sc/ui?s=GPRO&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI GPRO INTZ
TrendTrade2016 TrendTrade2016 3 minutes ago
OVERBOUGHT
MIND
Gmenfan Gmenfan 3 minutes ago
The WSJ gets more pathetic every day as they try to pooh-pooh Trump's trade war

By Jack Hellner

Two days ago, the Wall Street Journal ran this piece on President Trump's tariffs on China, Mexico and Canada:

The Dumbest Trade War Fallout Begins
dbob dbob 3 minutes ago
your welcome
HIRU
MyBuster1966 MyBuster1966 3 minutes ago
WSCG + HMBL Fins + SMX = YBARA + no debt + clean balance sheet + ??? = $$$$$$$$$$$$$$$$$$$$$$HMBL$$$$$$$$$$$$$$
HMBL SMX

Your Recent History

Delayed Upgrade Clock