S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Options

Global X Russell 2000 ETF (RSSL)

115.71

1.99

(1.75%)

Closed 22 June 6:00AM

115.98

0.27

(0.23%)

After Hours: 9:59AM

Global X Russell 2000 ETF (RSSL) Options

RSSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

FOFreddie

FOFreddie 5 minutes ago

If that is what you think then you should expect the JPS to do better than common since Trump's friends own JPS.

Mr. C

Mr. C 6 minutes ago

I don’t see them allocating an entire ship to spot and risking billions themselves, but maybe a portion of it

Achilles deFlandres

Achilles deFlandres 10 minutes ago

I fully agree. Trump is a delegator and he has delegated much to Bessent including parking lot brawls.

GTman1

GTman1 10 minutes ago

Honestly, I wouldn't be surprised if the next PR is an announcement of custom yarn being finished and spooled. And if that's the case, I think it would be a very good thing.

Over the last few months, the company's messaging has changed a little bit. First, they have focused in on th

GTman1

GTman1 11 minutes ago

I doubt it's Polartec. They wouldn't fit the description as one of the top sports apparel brands. Also, if it was polartec they would just say so considering they had already announced their collaboration.

TheHound

TheHound 11 minutes ago

It was over years ago when the CEO took the cash and abandoned the company.

Achilles deFlandres

Achilles deFlandres 11 minutes ago

Since we have masticated "conservatorship" to reveal it's definition regarding F&F, would it follow that we should equally asticate "temporary"? "Temporary appears 50x in the copy of HERA that I have never to my interpretation applies to the length of time the entities would remain in conservatorshi

Madguppy

Madguppy 11 minutes ago

Nice post. Things to think about. Thanks for sharing.

mdb1

mdb1 19 minutes ago

Let's see what happens: will it hit $230s this week or go further DOWN

FrostyIsland3

FrostyIsland3 20 minutes ago

I wish NWBO management would release the following statement:

“1. The MHRA validated the DCVax-L MAA on March 7, 2024.

2. The OHEAG reviewed DCVax-L at its June 20, 2024 meeting.

3. The CHM reviewed DCVax-L at its June 27-28, 2024 meeting.

Tacoma WA

Tacoma WA 20 minutes ago

Stox, agree, it's "almost" time for me to get closure and to move on if there is no news.
Thanks for posting. Best wishes, T

capgain

capgain 22 minutes ago

Anyone who cheers for Iran is a sick puppy. Not liking Trump is no excuse.

Achilles deFlandres

Achilles deFlandres 24 minutes ago

Knock yourself out, ancient history Perry Capital v Mnuchin which was upheld by appeals and SCOTUS declined to hear it. Regarding Fannie and Freddie, HERA precludes lawsuits. The Succession Clause grants the FHFA, as conservator, the exclusive right to inherit and pursue legal claims on behalf of Fa

Barclay

Barclay 31 minutes ago

Happy Father’s Day, may the years convert copper and lithium assets to revenue for all the good longs amongst us. 🇶🇦🇺🇸⛏️

tdbowieknife

tdbowieknife 31 minutes ago

These lying fraudsters of course lied to FINRA. They failed to disclose the fraud lawsuits.

If FINRA had been aware that (1) RNWF had an active, undisclosed securities-fraud lawsuit in Alaska with a $618,994 judgment, and (2) Kepler Aerospace had an active fraud judgment for ~$4 milli

Seminole Red

Seminole Red 31 minutes ago

long race, just now stage 2

Truth_is_a_tool

Truth_is_a_tool 32 minutes ago

Good to see you Mojo! You’ve been missed ; where you been hiding man

Truth_is_a_tool

Truth_is_a_tool 32 minutes ago

Good to see you Mojo! You’ve been missed ; where you been hiding man

Eli's Gone

Eli's Gone 36 minutes ago

Right front tire changer---oops

1plus1

1plus1 37 minutes ago

I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree

Seminole Red

Seminole Red 39 minutes ago

bubba loses a wheel

ddls

ddls 40 minutes ago

I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.

Golfbum22

Golfbum22 44 minutes ago

I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d

ddls

ddls 44 minutes ago

⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.

BottomBounce

BottomBounce 45 minutes ago

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

Global X Russell 2000 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.