ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

24.7796
0.0548
(0.22%)
Closed 01 July 6:00AM
24.78
0.0004
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.3011.500.009.900.000.00 %00-
16.007.3010.500.008.900.000.00 %00-
17.006.309.500.007.900.000.00 %00-
18.005.308.500.006.900.000.00 %00-
19.004.307.500.005.900.000.00 %00-
20.003.306.500.004.900.000.00 %00-
21.002.355.500.003.9250.000.00 %00-
22.001.354.500.002.9250.000.00 %00-
23.000.353.500.001.9250.000.00 %00-
24.000.002.500.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.100.100.100.100.000.00 %022-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.001.650.000.000.000.00 %00-
26.000.002.700.000.000.000.00 %00-
27.000.653.700.002.1750.000.00 %00-
28.001.654.700.003.1750.000.00 %00-
29.002.655.700.004.1750.000.00 %00-
30.003.506.700.005.100.000.00 %00-
31.004.507.700.006.100.000.00 %00-
32.005.508.700.007.100.000.00 %00-
33.006.509.700.008.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
longrider51 longrider51 33 seconds ago
I'll do like you guys tell me to do, just say figure it out...or use your Google machine...coverage of trump rally at Greenbrier farms, coverage of trump rally at Greenbrier farms,etc. Here, let me give you a hand.

https://www.google.com/search?q=size+of+crowd+at+trump+rally+at+Green
glenn1919 glenn1919 37 seconds ago
BIOL.....SEAT......MULN......CASI....https://stockcharts.com/h-sc/ui?s=CASI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stochttps://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p84354014936kcharts.com/h-sc/ui?s=SEAT&p=W&b=5&g=
MULN
Shekiboy Shekiboy 39 seconds ago
Without you we're nothing.
SPZI
blackhawks blackhawks 1 minute ago
But when we judge a poster to be 'all wet', due to posting misinformation, conspiracy theories, conclusion jumping, sweeping generalizations, false equivalencies, hyperbolic nonsense and all manner of logical fallacies?

Yep, soaking f'ing ⛈️.

Is water act
hyperopia hyperopia 1 minute ago
Thanks for the partial transcript senti. It can cause confusion when Linda (and Les last month) say that they believe that the MHRA is following the “150-day pathway,” which has now taken over 150 days since the application was submitted in December, and (I believe) validated in January. I think t
NWBO
CapHillGuy CapHillGuy 1 minute ago
RRH: there won’t be a next R&R, because that was written by the magistrate in this case to the US District Judge, for the judge to accept, reject, modify, etc. We no longer have a magistrate in the NWBO suit, so with the completion of briefing, oral arguments, if allowed, the next step is solely i
NWBO
Sonata Sonata 1 minute ago
THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD
LWLG
Werbe Werbe 2 minutes ago
Pro needed that 40 bucks to put 10 gallons in his pinto.
TGHI
tr8dervic tr8dervic 2 minutes ago
It's officially a sh*t show now...
bas2020 bas2020 3 minutes ago
Nice... kund's boss weighs in. 👺 Hilarious!
AVXL
hd3500 hd3500 3 minutes ago
Dennis will have us bankrupt before the next run.
DPLS
fuagf fuagf 3 minutes ago
Good post. brooklyn13 does his best to ignore today's reality. He has nothing left but to draw interminably silly would be parallels, or whatevers, from the past. What was is all he has to defend the excess barbarity of the worst of his Zionists today. Though the world says stop he remains blind
gitreal gitreal 4 minutes ago
You mad, bro?

Sheez....is that what makes a good stock? Positive PRs, regular tweets, and a group of pumper fools?
BMXI
dragoon76 dragoon76 4 minutes ago
That was quite hostile
COOP
moondogaz moondogaz 5 minutes ago
Holding pattern in check.
BEGI
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
What is going on are you having a conversation with yourself again
TGLO
longrider51 longrider51 6 minutes ago
It was not I, but you and Zona that had the theory, not I, so no, I'll just opine like y'all are doing.
jbog jbog 7 minutes ago
wordtluck

RVNC to match the growth rate of a well functioning company, given Daxxy is a superior aesthetic

I'd have to say the customer doesn't share your opinion.
RVNC
janice shell janice shell 7 minutes ago
You can watch the whole thing here:

https://www.youtube.com/watch?v=5HktkfuVK2M
bigstocksnbonds bigstocksnbonds 8 minutes ago
Yes more comfy!!!!
jxyzobrien jxyzobrien 8 minutes ago
died at weds high to the penny
loves to trade on rsi 30 min
https://investorshub.advfn.com/uimage/uploads/2024/6/30/dymiugold_1.png
Eli's Gone Eli's Gone 8 minutes ago
OK---this was stupid 1/2 hour ago---it's really stupid now----some Flintstone guy with enough gas will win this thing.....
xoom xoom 9 minutes ago
Suzuki you are not supposed to out personal addresses on this the MB.
I know TickTick keeps on restoring the deleted post.
But that is not a good practice
TickTick not a good idea. Please follow admin rules
COOP
manibiotech manibiotech 9 minutes ago
I appreciate your optimism . But if you look at posts over last decade , you will find many posts every year claiming , it’s just another few months away , or next year is the year of NW etc etc .
NWBO
fuagf fuagf 10 minutes ago
Agree totally, on both counts.

Your Recent History