Shell Plc ADRhedged Share Price SHEH - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Shell Plc ADRhedged (SHEH) Share Price

Shell Plc ADRhedged (SHEH)

49.35

0.1652

( 0.34% )

Updated: 02:37:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.35

Bid

-

Offer

-

Volume

107

49.1848 Day's Range 49.35

45.7964 52 Week Range 52.73

Previous Close

49.1848

Open

49.1848

Last Trade

Last Trade Time

02:32:01

Average Volume (3m)

4,448

Financial Volume

US$ 5,280

VWAP

49.35

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8098	6.03736124898	46.5402	49.35	46.5402	8777	47.72267214	SP
4	1.3531	2.81914040282	47.9969	49.38	45.7964	4796	47.25145091	SP
12	-0.9425	-1.87403688423	50.2925	52.73	45.7964	4448	49.17978972	SP
26	-1.3	-2.56663376111	50.65	52.73	45.7964	4137	49.19557452	SP
52	-1.3	-2.56663376111	50.65	52.73	45.7964	4137	49.19557452	SP
156	-1.3	-2.56663376111	50.65	52.73	45.7964	4137	49.19557452	SP
260	-1.3	-2.56663376111	50.65	52.73	45.7964	4137	49.19557452	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
T88Taiton Resources Ltd	AUD 0.14 (55.56%)	20k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	3.01M
3DAOAmaero International Ltd	AUD 0.185 (48.00%)	24.5k
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	446.07k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	600k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
CYPOACynata Therapeutics Ltd	AUD 0.025 (-37.50%)	12.4k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	10.09M
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ATHAlterity Therapeutics Ltd	AUD 0.01 (5.26%)	74.71M
ROGRed Sky Energy Limited	AUD 0.0075 (-16.67%)	62.23M
PERPercheron Therapeutics Ltd	AUD 0.009 (0.00%)	59.14M
GCMGreen Critical Minerals Ltd	AUD 0.0165 (-13.16%)	58.21M

TheFinalCD

TheFinalCD 19 seconds ago

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 43 seconds ago

RDAR insiders appreciate any and all Donations...

fwb

fwb 44 seconds ago

Craig305

Craig305 49 seconds ago

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 51 seconds ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 52 seconds ago

bar code the rest of the day?

RMS555

RMS555 54 seconds ago

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 57 seconds ago

Excellent analysis!

m$teamworkotc

m$teamworkotc 58 seconds ago

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 59 seconds ago

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 1 minute ago

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 1 minute ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 1 minute ago

Nice call. (EOS)

Jack_Herer

Jack_Herer 2 minutes ago

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 2 minutes ago

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 2 minutes ago

TenKay

TenKay 2 minutes ago

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 2 minutes ago

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 2 minutes ago

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 2 minutes ago

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 2 minutes ago

CEIN still climbing

work-n-hard

work-n-hard 2 minutes ago

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 2 minutes ago

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 2 minutes ago

For the same reason why people keep voting............

luvwetscent

luvwetscent 2 minutes ago

What are you guys thinking about this RunninRobert post?

Shell Plc ADRhedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions