ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Open Orphan Plc

Open Orphan Plc (ORPH)

10.00
0.00
( 0.00% )
Updated: 11:00:00
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.00
Bid
9.50
Offer
10.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ORPH - Frequently Asked Questions (FAQ)

What is the current Open Orphan share price?
The current share price of Open Orphan is 10.00p
What is the 1 year trading range for Open Orphan share price?
Open Orphan has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LMSLms Capital Plc
22.40p
(21.74%)
622.95k
STBSecure Trust Bank Plc
496.00p
(18.10%)
309.17k
GNIPGenip Plc
29.50p
(15.69%)
97k
SEENSeeen Plc
4.25p
(13.33%)
8.23M
UKOGUk Oil & Gas Plc
0.01075p
(13.16%)
531.58M
HRNHornby Plc
13.50p
(-28.95%)
549.83k
SYMESupply@me Capital Plc
0.003p
(-20.00%)
3.7M
CCRC&c Group Plc
119.00p
(-19.49%)
2.05M
BSFABsf Enterprise Plc
1.875p
(-16.67%)
2.93M
VANLVan Elle Holdings Plc
33.50p
(-12.99%)
1.21M
UKOGUk Oil & Gas Plc
0.01075p
(13.16%)
531.58M
CPAICapai Plc
0.0895p
(7.19%)
441.83M
ENETEthernity Networks Ltd
0.0725p
(7.41%)
331.98M
ALBAAlba Mineral Resources
0.011p
(0.00%)
273.9M
EMEEmpyrean Energy Plc
0.115p
(-6.12%)
238.56M

Discussion

View Full Feed
infamous infamous 5 minutes ago
i believe this to be a 50.00 stock+ in the making within the next 5 years. any thoughts?
SOFI
bucks2pennies bucks2pennies 5 minutes ago
Another 'next week'
GTCH
pinkslipjunkie pinkslipjunkie 6 minutes ago
Still have two more days before Monday's split.
surprised it did not go lower-- .01 or below
BHAT
LA4321 LA4321 6 minutes ago
my OPINION----get rid of this "pr group"-----NOW-------even a pump and dump outfit would be better than this empty suit------
DUTV
Trooperstocks Trooperstocks 6 minutes ago
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
jackson73 jackson73 6 minutes ago
CRVO 8.00 break, when 10+
CRVO
tw0122 tw0122 6 minutes ago
$8.03 broke $7.98 for now see if holds solid  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"announced positive results from the first 16 weeks of the extension phase of the Phase 2b RewinD-LB study of neflamapimod in the tre
CRVO
Trooperstocks Trooperstocks 6 minutes ago
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
makinezmoney makinezmoney 6 minutes ago
$CRVO: Now $8......... going for a 3x bagger ?????????

NO reason why it can't go past $9 now

WOOOOOOoooooooooooooooooooooooooooooooooooo


GO $CRVO
CRVO
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
"Gold" was a "Smart(er)" choice than AVXL for most
since NASDAQ "improved" the visibility of the company..
AVXL
BigBadWolf BigBadWolf 7 minutes ago
Absolutely correct Form 12b-25 is used by public companies to file for an extension of time to submit certain SEC reports, including Form 10-Q (quarterly reports) and Form 10-K (annual reports). Here's the typical extension period for both forms:

Form 10-Q (Quarterly Report):
I
ASII
Pisd Pisd 7 minutes ago
..LOVE the rocket bike photo age 18.. RKLB$...
RKLB
LA4321 LA4321 8 minutes ago
***GAALSWYK**** use this story as a start to a new day-------START MAKING SOME NOISE-------YOU , AS CEO ARE LETTING THIS PUBLIC STOCK DISAPPEAR........
DUTV
MightyX MightyX 8 minutes ago
Flutter entertainment’s largest-globally..VuMe to partner with largest..or..competitor for new-market-share?
TPTW
Trooperstocks Trooperstocks 8 minutes ago
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
Trooperstocks Trooperstocks 8 minutes ago
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
tw0122 tw0122 9 minutes ago
$7.58 still holding some breaks $7.98 solid off to the races see $11 next $9.58 to $11.91 a nice profit zone above 
CRVO
getmoreshares getmoreshares 9 minutes ago
surprised it did not go lower-- .01 or below
BHAT
sortagreen sortagreen 9 minutes ago
The schadenfreude will be epic.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/483487465_122142371984538677_1690699239390266913_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hf8fpD9-xo0Q7kNvgEMvu-Z&_nc_oc=Adj87MoGQrPBHGvwa_3IlNSJkPSa5zk7n9F5XIF2lUVusNen
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/483807279_9829694117049076_336000916249969918_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=KR5J4A-hH3sQ7kNvgH0mCdg&_nc_oc=AdjwIBS4rKl0k-NYzFowIoezhUILR1IJNVxKXv4WHsIO8tiqcT3EgIh89jaufHhhz3Y&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHAKNag6C3F
roadkilll roadkilll 11 minutes ago
Origin is not on anyone's radar. That is how the small investor can get in at a huge discount to potential that will play out this year.
The North American Plastic Caps And Closures Market size was estimated at USD 14.61 billion in 2024,

An all PET bottle makes sense especially
mauismart mauismart 11 minutes ago
I have to agree with you on this point
AVXL
pinkslipjunkie pinkslipjunkie 12 minutes ago
Depends on if they are wanting it shaved to the skin.
think the haircut is done.
BHAT
IceCold8 IceCold8 12 minutes ago
I wonder if any of viaone subsides i.e. pre-loaded phones meant for lower income assistance individuals will be impacted by all of the federal cuts. https://viaoneservices.com/brands/
GMER