ORPH ORPH

Open Orphan Share Price - ORPH

Buy
Sell
18.75
-0.75 (-3.85%)
18.75
Volume 1,262,198
Bid Price 18.50
Ask Price 19.00
News -
Day High 19.50

Low
18.75

52 Week Range

High
47.25

Day Low 18.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Open Orphan Plc ORPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -3.85% 18.75 02:11:05
Open Price Low Price High Price Close Price Previous Close
19.50 18.75 19.50 18.75 19.50
Trades Stocks Traded Average Volume 52 Week Range
94 1,262,198 - 18.75 - 47.25
Last Trade Type Quantity Price Currency
03:25:54 O 2,000 18.60p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Open Orphan Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
130.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Open Orphan News

Date Time Source News Article
19/11/202123:20Alliance NewsTRADING UPDATES: Symphony Environmental's India foray;..
19/11/202118:00UK Regulatory (RNS & others)Open Orphan PLC Imutex Vaccine Phase I Study Results
17/11/202123:09Alliance NewsTRADING UPDATES: Wincanton Primark deal; Mode Global cuts..
17/11/202118:00UK Regulatory (RNS & others)Open Orphan PLC GBP5.1m RSV contract
15/11/202123:19Alliance NewsTRADING UPDATES: Billington project delays; Urban Logistics..
15/11/202118:00UK Regulatory (RNS & others)Open Orphan PLC GBP1.5m Contract renewal for Venn Life..
13/10/202123:25Alliance NewsEXECUTIVE CHANGES: Halfords hires CFO; new Pendragon,..
13/10/202117:00UK Regulatory (RNS & others)Open Orphan PLC Directorate Change
20/9/202121:02Alliance NewsTRADING UPDATES: Christie Group and Open Orphan swing to..
20/9/202116:00UK Regulatory (RNS & others)Open Orphan PLC GBP5.7m Influenza human challenge study..
09/9/202116:00UK Regulatory (RNS & others)Open Orphan PLC Notice of Results
08/9/202103:16Alliance NewsTRADING UPDATES: Victoria growth continues; Renew to beat..

Historical ORPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7520.0018.7519.761,651,991-1.00-5.06%
1 Month20.0021.5018.7519.761,695,763-1.25-6.25%
3 Months26.0027.0018.7521.371,557,670-7.25-27.88%
6 Months37.7539.7518.7525.852,315,137-19.00-50.33%
1 Year25.0047.2518.7529.622,598,853-6.25-25.0%
3 Years2.2047.251.5517.283,041,75316.55752.27%
5 Years24.37547.251.5517.182,092,602-5.63-23.08%
Your Recent History
LSE
ORPH
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:37:22