PLUS1
11.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 137,307 |
|
|||||
| News | - | ||||||
| Day High | 11.25 | Low High |
|||||
| Day Low | 11.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Open Orphan Plc | ORPH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 137,307 | - | 10.72 - 32.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:44:07 | O | 9,127 | 11.011p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Open Orphan Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Orphan News
Open Orphan's hVIVO wins GBP7.2 million RSV contractHistorical ORPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.75 | 10.72 | 11.37 | 671,295 | 0.00 | 0.0% |
| 1 Month | 15.50 | 16.50 | 10.72 | 13.81 | 1,889,865 | -4.25 | -27.42% |
| 3 Months | 15.00 | 19.00 | 10.72 | 14.60 | 1,637,491 | -3.75 | -25.0% |
| 6 Months | 22.50 | 24.75 | 10.72 | 15.87 | 1,906,157 | -11.25 | -50.0% |
| 1 Year | 32.50 | 32.75 | 10.72 | 19.73 | 2,023,890 | -21.25 | -65.38% |
| 3 Years | 6.85 | 47.25 | 4.55 | 17.60 | 3,136,286 | 4.40 | 64.23% |
| 5 Years | 13.75 | 47.25 | 1.55 | 17.13 | 2,284,908 | -2.50 | -18.18% |
