PLUS1
18.75
-0.75 (-3.85%)
-0.75 (-3.85%)
Upgrade to Real-Time
Market Closed
| Volume | 1,262,198 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 18.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Open Orphan Plc | ORPH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.75 | -3.85% | 18.75 | 02:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 18.75 | 19.50 | 18.75 | 19.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 94 | 1,262,198 | - | 18.75 - 47.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:25:54 | O | 2,000 | 18.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Open Orphan Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.82Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Orphan News
TRADING UPDATES: Symphony Environmental's India foray;..Historical ORPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.00 | 18.75 | 19.76 | 1,651,991 | -1.00 | -5.06% |
| 1 Month | 20.00 | 21.50 | 18.75 | 19.76 | 1,695,763 | -1.25 | -6.25% |
| 3 Months | 26.00 | 27.00 | 18.75 | 21.37 | 1,557,670 | -7.25 | -27.88% |
| 6 Months | 37.75 | 39.75 | 18.75 | 25.85 | 2,315,137 | -19.00 | -50.33% |
| 1 Year | 25.00 | 47.25 | 18.75 | 29.62 | 2,598,853 | -6.25 | -25.0% |
| 3 Years | 2.20 | 47.25 | 1.55 | 17.28 | 3,041,753 | 16.55 | 752.27% |
| 5 Years | 24.375 | 47.25 | 1.55 | 17.18 | 2,092,602 | -5.63 | -23.08% |
