ORPH ORPH

Open Orphan Share Price - ORPH

Buy
Sell
11.25
0.00 (0.0%)
11.25
Volume 137,307
Bid Price 11.00
Ask Price 11.50
News -
Day High 11.25

Low
10.72

52 Week Range

High
32.75

Day Low 11.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Open Orphan Plc ORPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.25 17:00:00
Open Price Low Price High Price Close Price Previous Close
11.25 11.25 11.25 11.25
Trades Stocks Traded Average Volume 52 Week Range
10 137,307 - 10.72 - 32.75
Last Trade Type Quantity Price Currency
19:44:07 O 9,127 11.011p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Open Orphan Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
75.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Open Orphan News

Date Time Source News Article
14/6/202223:12Alliance NewsOpen Orphan's hVIVO wins GBP7.2 million RSV contract
14/6/202216:00UK Regulatory (RNS & others)Open Orphan PLC GBP7.2m RSV human challenge study contract
10/6/202221:13UK Regulatory (RNS & others)Open Orphan PLC Board appointment amendment
10/6/202221:00UK Regulatory (RNS & others)Open Orphan PLC Annual Report and Notice of AGM
08/6/202216:01UK Regulatory (RNS & others)Open Orphan PLC Board appointment
07/6/202220:48Alliance NewsIN BRIEF: Open Orphan swings to profit in 2021 on record..
07/6/202218:05UK Regulatory (RNS & others)Open Orphan PLC Second Price Monitoring Extn
07/6/202218:00UK Regulatory (RNS & others)Open Orphan PLC Price Monitoring Extension
07/6/202216:00UK Regulatory (RNS & others)Open Orphan PLC Final results
01/6/202220:45Alliance NewsOpen Orphan's hVIVO wins GBP14.7 million influenza study..
01/6/202216:00UK Regulatory (RNS & others)Open Orphan PLC GBP14.7m influenza contract signed
26/5/202216:00UK Regulatory (RNS & others)Open Orphan PLC Completion of Nominated Adviser due..

Historical ORPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.7510.7211.37671,2950.000.0%
1 Month15.5016.5010.7213.811,889,865-4.25-27.42%
3 Months15.0019.0010.7214.601,637,491-3.75-25.0%
6 Months22.5024.7510.7215.871,906,157-11.25-50.0%
1 Year32.5032.7510.7219.732,023,890-21.25-65.38%
3 Years6.8547.254.5517.603,136,2864.4064.23%
5 Years13.7547.251.5517.132,284,908-2.50-18.18%
Your Recent History
LSE
ORPH
Open Orpha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 10:02:05