Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tbg Dividend Focus ETF | TBG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0158 | -0.06% | 28.6942 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.75 | 28.62 | 28.75 | 28.6942 | 28.71 |
TBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.04 | 28.34 | 28.58 | 8,686 | -0.1858 | -0.64% |
| 1 Month | 28.62 | 29.58 | 28.34 | 29.00 | 8,427 | 0.0742 | 0.26% |
| 3 Months | 28.77 | 29.58 | 27.91 | 28.79 | 10,898 | -0.0758 | -0.26% |
| 6 Months | 26.22 | 29.58 | 25.50 | 28.02 | 11,382 | 2.47 | 9.44% |
| 1 Year | 24.91 | 29.58 | 24.5827 | 27.04 | 14,628 | 3.78 | 15.19% |
| 3 Years | 24.91 | 29.58 | 24.5827 | 27.04 | 14,628 | 3.78 | 15.19% |
| 5 Years | 24.91 | 29.58 | 24.5827 | 27.04 | 14,628 | 3.78 | 15.19% |
TBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.6942 | -0.02 | -0.06% | 28.75 | 28.75 | 28.62 | 5,175 |
| 04 Jun 2024 | 28.71 | -0.33 | -1.14% | 29.03 | 29.03 | 28.58 | 2,989 |
| 01 Jun 2024 | 29.04 | 0.48 | 1.68% | 28.73 | 29.04 | 28.56 | 4,407 |
| 31 May 2024 | 28.561 | 0.21 | 0.74% | 28.4033 | 28.60 | 28.39 | 18,270 |
| 30 May 2024 | 28.35 | -0.32 | -1.13% | 28.44 | 28.45 | 28.34 | 11,091 |
| 29 May 2024 | 28.6748 | -0.24 | -0.84% | 28.88 | 28.88 | 28.6246 | 6,673 |
| 25 May 2024 | 28.9191 | 0.09 | 0.33% | 28.90 | 28.97 | 28.88 | 17,432 |
| 24 May 2024 | 28.8253 | -0.37 | -1.28% | 29.27 | 29.27 | 28.77 | 16,981 |
| 23 May 2024 | 29.1993 | -0.14 | -0.47% | 29.39 | 29.39 | 29.19 | 8,619 |
| 22 May 2024 | 29.3371 | -0.04 | -0.15% | 29.38 | 29.38 | 29.2701 | 2,940 |
| 21 May 2024 | 29.38 | -0.13 | -0.44% | 29.45 | 29.45 | 29.25 | 4,020 |
| 18 May 2024 | 29.51 | 0.11 | 0.36% | 29.52 | 29.52 | 29.3157 | 5,692 |
| 17 May 2024 | 29.4044 | -0.03 | -0.10% | 29.58 | 29.58 | 29.40 | 10,338 |
| 16 May 2024 | 29.4336 | 0.18 | 0.62% | 29.47 | 29.47 | 29.30 | 16,267 |
| 15 May 2024 | 29.2536 | 0.13 | 0.45% | 29.18 | 29.2536 | 29.16 | 4,809 |
| 14 May 2024 | 29.1223 | -0.17 | -0.57% | 29.37 | 29.37 | 29.11 | 4,542 |
| 11 May 2024 | 29.29 | 0.13 | 0.45% | 29.27 | 29.29 | 29.12 | 14,365 |
| 10 May 2024 | 29.16 | 0.30 | 1.04% | 28.99 | 29.16 | 28.90 | 2,269 |
| 09 May 2024 | 28.8612 | 0.08 | 0.28% | 28.80 | 28.89 | 28.744 | 3,090 |
| 08 May 2024 | 28.78 | 0.23 | 0.80% | 28.62 | 28.78 | 28.62 | 5,303 |
| 07 May 2024 | 28.5515 | 0.18 | 0.62% | 28.54 | 28.5515 | 28.4749 | 3,969 |
