We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.20903395978 | 30.33 | 30.63 | 29.66 | 35012 | 30.25377803 | SP |
| 4 | -3.08 | -9.4074526573 | 32.74 | 32.98 | 28.32 | 36615 | 30.91946158 | SP |
| 12 | -3.44 | -10.3927492447 | 33.1 | 34.2897 | 28.32 | 32244 | 32.38656654 | SP |
| 26 | -3.13 | -9.54559316865 | 32.79 | 34.2897 | 28.32 | 27414 | 32.53868429 | SP |
| 52 | 1.21 | 4.25307557118 | 28.45 | 34.2897 | 28.13 | 18916 | 31.91316025 | SP |
| 156 | 4.75 | 19.0686471297 | 24.91 | 34.2897 | 24.5827 | 18054 | 30.47157839 | SP |
| 260 | 4.75 | 19.0686471297 | 24.91 | 34.2897 | 24.5827 | 18054 | 30.47157839 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 30.27 | 0.29 | 0.97 | 30.03 | 30.54 | 30.03 | 25151 |
| 1744842600 | 29.98 | -0.43 | -1.41 | 30.41 | 30.47 | 29.8301 | 40394 |
| 1744756200 | 30.41 | 0.03 | 0.10 | 30.43 | 30.63 | 30.37 | 41565 |
| 1744669800 | 30.38 | 0.42 | 1.40 | 30.33 | 30.5349 | 30.205 | 32939 |
| 1744410600 | 29.96 | 0.34 | 1.15 | 29.59 | 30.09 | 29.29 | 32802 |
| 1744324200 | 29.62 | -0.93 | -3.04 | 30.24 | 30.24 | 29 | 19788 |
| 1744237800 | 30.55 | 1.67 | 5.78 | 28.5 | 30.66 | 28.32 | 53341 |
| 1744151400 | 28.88 | -0.51 | -1.74 | 30.25 | 30.25 | 28.494 | 28732 |
| 1744065000 | 29.39 | -0.53 | -1.77 | 28.92 | 30.1852 | 28.395 | 41493 |
| 1743805800 | 29.92 | -1.61 | -5.11 | 30.99 | 30.99 | 29.69 | 110105 |
| 1743719400 | 31.53 | -1.18 | -3.61 | 32.25 | 32.25 | 31.5 | 50767 |
| 1743633000 | 32.71 | 0.09 | 0.28 | 32.46 | 32.72 | 32.42 | 22572 |
| 1743546600 | 32.619999 | -0.13 | -0.38 | 32.689999 | 32.72 | 32.384999 | 32308 |
| 1743460200 | 32.7457 | 0.32 | 0.99 | 32.4 | 32.758499 | 32.34 | 30772 |
| 1743201000 | 32.4243 | -0.34 | -1.02 | 32.64 | 32.659999 | 32.34 | 49178 |
| 1743114600 | 32.759999 | -0.11 | -0.33 | 32.869999 | 32.96 | 32.759999 | 15346 |
| 1743028200 | 32.869999 | 0.17 | 0.52 | 32.759999 | 32.979999 | 32.759999 | 20215 |
| 1742941800 | 32.7 | -0.19 | -0.57 | 32.9 | 32.9 | 32.64 | 16194 |
| 1742855400 | 32.8872 | 0.26 | 0.79 | 32.74 | 32.96 | 32.74 | 27216 |
| 1742596200 | 32.6303 | -0.22 | -0.67 | 32.81 | 32.81 | 32.465 | 21575 |
| 1742509800 | 32.85 | -0.17 | -0.51 | 32.88 | 33.049999 | 32.79 | 19884 |
| 1742423400 | 33.02 | 0.17 | 0.52 | 32.88 | 33.03 | 32.82 | 6359 |
| 1742337000 | 32.85 | -0.11 | -0.33 | 32.97 | 32.97 | 32.79 | 30093 |
| 1742250600 | 32.96 | 0.44 | 1.35 | 32.52 | 33.07 | 32.52 | 36513 |
| 1741991400 | 32.52 | 0.33 | 1.03 | 32.27 | 32.52 | 32.27 | 9047 |
| 1741905000 | 32.189999 | -0.22 | -0.68 | 32.4 | 32.555999 | 32.109499 | 33421 |
| 1741818600 | 32.409999 | -0.25 | -0.77 | 32.63 | 32.63 | 32.28 | 36647 |
| 1741732200 | 32.659999 | -0.64 | -1.92 | 33.18 | 33.18 | 32.58 | 73732 |
| 1741645800 | 33.299999 | -0.28 | -0.84 | 33.45 | 33.86 | 33.119999 | 45222 |
| 1741390200 | 33.582 | 0.41 | 1.24 | 33.09 | 33.6 | 33.09 | 10033 |
| 1741303800 | 33.17 | -0.23 | -0.69 | 33.27 | 33.27 | 32.985 | 107259 |
| 1741217400 | 33.4 | 0.04 | 0.12 | 33.28 | 33.507199 | 33.11 | 32727 |
| 1741131000 | 33.36 | -0.55 | -1.62 | 33.91 | 33.91 | 33.36 | 41988 |
| 1741044600 | 33.91 | -0.15 | -0.44 | 34.14 | 34.2897 | 33.7 | 55886 |
| 1740785400 | 34.06 | 0.33 | 0.98 | 33.79 | 34.06 | 33.6037 | 13108 |
| 1740699000 | 33.73 | 0 | 0.00 | 33.72 | 33.89 | 33.62 | 35570 |
| 1740612600 | 33.73 | -0.21 | -0.62 | 33.96 | 33.96 | 33.62 | 25881 |
| 1740526200 | 33.94 | 0.04 | 0.12 | 34.02 | 34.05 | 33.8648 | 26428 |
| 1740439800 | 33.9 | 0.04 | 0.12 | 33.93 | 34.05 | 33.813 | 14905 |
| 1740180600 | 33.8579 | -0.08 | -0.24 | 34.03 | 34.04 | 33.84 | 26995 |
| 1740094200 | 33.94 | 0.04 | 0.12 | 33.87 | 33.96 | 33.75 | 32212 |
| 1740007800 | 33.9 | 0.18 | 0.53 | 33.7 | 33.92 | 33.69 | 45165 |
| 1739921400 | 33.72 | 0.26 | 0.78 | 33.42 | 33.72 | 33.4 | 33046 |
| 1739575800 | 33.46 | 0.01 | 0.03 | 33.5 | 33.5811 | 33.46 | 18279 |
| 1739489400 | 33.45 | 0.26 | 0.78 | 33.299999 | 33.45 | 33.2548 | 14873 |
| 1739403000 | 33.189999 | -0.06 | -0.18 | 33.07 | 33.2 | 33.0143 | 34619 |
| 1739316600 | 33.25 | 0.09 | 0.27 | 33.07 | 33.27 | 33 | 12737 |
| 1739230200 | 33.159999 | 0.08 | 0.24 | 33.259999 | 33.259999 | 33.07 | 22273 |
| 1738971000 | 33.08 | -0.19 | -0.57 | 33.33 | 33.33 | 33.04 | 18992 |
| 1738884600 | 33.27 | -0.1 | -0.30 | 33.56 | 33.56 | 33.2 | 22904 |
| 1738798200 | 33.369999 | 0.32 | 0.97 | 33.17 | 33.409999 | 33.13 | 10210 |
| 1738711800 | 33.049999 | -0.06 | -0.18 | 33.009999 | 33.11 | 32.9657 | 7105 |
| 1738625400 | 33.11 | -0.06 | -0.18 | 32.68 | 33.22 | 32.549999 | 102833 |
| 1738366200 | 33.17 | -0.12 | -0.36 | 33.38 | 33.479999 | 33.119999 | 21551 |
| 1738279800 | 33.29 | 0.29 | 0.88 | 33.369999 | 33.479999 | 33.25 | 22225 |
| 1738193400 | 33 | -0.02 | -0.06 | 33.06 | 33.18 | 32.96 | 18076 |
| 1738107000 | 33.02 | -0.11 | -0.33 | 33.11 | 33.13 | 32.92 | 18104 |
| 1738020600 | 33.13 | -0.07 | -0.21 | 33.1 | 33.14 | 32.9397 | 13554 |
| 1737761400 | 33.1986 | 0.17 | 0.52 | 33.17 | 33.29 | 33.17 | 13311 |
| 1737675000 | 33.0257 | 0 | 0.00 | 33.0257 | 33.0257 | 33.0257 | 0 |
| 1737588600 | 33.0257 | -0.09 | -0.27 | 33.13 | 33.13 | 32.99 | 36221 |
| 1737502200 | 33.114199 | 0.25 | 0.77 | 33.11 | 33.1976 | 33.07 | 33335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
