Motley Fool 100 Index ETF TMFC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

60.57

0.87

( 1.46% )

Updated: 07:57:37

Delayed by 15 minutes

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.85	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	1.35	4.40	3.30	2.875	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.30	1.00	0.85	0.65	0.00	0.00 %	0	6	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.25	1.45	0.25	0.85	0.00	0.00 %	0	9	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.85	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

Jay_B

Jay_B 1 minute ago

Coming from a 2+ year disgruntled shareholder, I question whether they will ever file another annual report.

The last filing was March 2023, which sent them back to pink limited. Hence, something wasn't right, but they did nothing to fix it.

They've been content staying

iamadog

iamadog 1 minute ago

Perfect example on not a pump . Read all of todays post . They are all history, there was News today and volume was not violent , that's awesome .

koolmc

koolmc 2 minutes ago

nice start to the first week 2025 keep em coming.

jaramill

jaramill 2 minutes ago

$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w

jaramill

jaramill 2 minutes ago

$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc

GRegoty

GRegoty 2 minutes ago

Another 1.2m sold down in the crapper! Nice

Mr. Hathaway

Mr. Hathaway 2 minutes ago

Yes…some will start to fizzle out

StockRocket

StockRocket 2 minutes ago

rkohn7@gmail.com & t.macdonald@hyfi-corp.com

detearing

detearing 2 minutes ago

Great day for FNMA FMCC.

Only was a few on here.

Vegas Baby! $5+

There WILL be a toast!

Moonboy1

Moonboy1 2 minutes ago

It's squeezed right now. Ready for the real deal here soon.

miltong

miltong 2 minutes ago

dcstock07734, ".....develop a second version of DCVax-Direct...". That's intriguing! Thank you.

krab

krab 3 minutes ago

To make your weekend enjoyable, a late trade after 4:00pm did hit at $4.50

JTORENCE

JTORENCE 3 minutes ago

CherryTree1 Remember that day very well. Flying high in the AM (wife happy) and back to being a called( by wife )a miserable SOB by 4pm.
No more please, burn that graph.

StockRocket

StockRocket 3 minutes ago

New hydrogen tax break law just enacted...We need to hear something....let's put pressure on them

BBANBOB

BBANBOB 3 minutes ago

Now let's just see ifin I am right about a couple of things I have said for many years now

ssc

ssc 3 minutes ago

I posted the contents of a positive most I made, proving you lied when you stated I never post anything positive. Here it is again:
FWIW, my plan here is to buy as much as i can at these levels because if a buyout of some kind happens before any drilling at all it will probably be in the .75

money6870

money6870 3 minutes ago

Why attack Jeff? Tony is the one people should be angry with. No excuse to not have fins in. If the reason is he owes Ross money pay the f#cking man and lets get this show on the road.

MightyX

MightyX 4 minutes ago

You’re upset at your own failure..forgot what guided-you here.

DiscoverGold

DiscoverGold 4 minutes ago

$SPY Hourly double bottom detected
By: TrendSpider | January 3, 2025

• Hourly double bottom detected. $SPY

pbs.twimg.com/media/GgZG8PeWIAAZysm?format=jpg&name=medium

https://x.com/TrendSpider/status/1875265876423000301 Read Full Story »

TrendTrade2016

TrendTrade2016 4 minutes ago

ARBE MONSTER INTO NEXT WEEK

tdeck

tdeck 4 minutes ago

Sunday morning grab your coffee a bagel and get prepare for an enlightenment

Peace out.

baltimorebullet

baltimorebullet 5 minutes ago

At the upcoming presentation shouldn't we find out if the new and improved titration design works better as when the OLE began they could try it on the placebo group and document how it went?

BBANBOB

BBANBOB 5 minutes ago

$16.41 is where I have been FRED sorry

Dumb&dumber4long

Dumb&dumber4long 5 minutes ago

If I get the chance to average Down, 500,000 more shares @ least.
Chances are nil.
Notice the volume spike in 15 min!
Almost 50% of today’s volume traded in the last 30 min.
Last hr straight up reminds me of something many years ago!
Higher for longer next time!

when in rome

when in rome 5 minutes ago

Motley Fool 100 Index ETF

Freeport McMoRan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions