ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

59.25
0.14
(0.24%)
Closed 25 November 8:00AM
59.22
-0.03
(-0.05%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.25
Bid
-
Offer
-
Volume
93,976
58.9862 Day's Range 59.27
42.48 52 Week Range 60.07
Previous Close
59.11
Open
59.12
Last Trade
544
@
59.25
Last Trade Time
Average Volume (3m)
100,567
Financial Volume
US$ 5,558,696
VWAP
59.1502

TMFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.61130922058158.8959.3758.088918958.81401633SP
41.923.3490319204657.3360.0756.11210398958.52205904SP
124.448.1007115489954.8160.0752.310056756.54934194SP
268.2916.267660910550.9660.0748.59379654.86116424SP
5216.0937.279888785943.1660.0742.487610351.96918401SP
15614.3932.077574676844.8660.0729.35096244.84554089SP
26035.2146.36174636224.0560.0718.86235621338.56543158SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
tmonkey tmonkey 3 minutes ago
that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to
BRPHF
Iggy_Bot Iggy_Bot 4 minutes ago
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 6 minutes ago
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 7 minutes ago
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 9 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 10 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 10 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 11 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 12 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 13 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 13 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 13 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 13 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 13 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 14 minutes ago
TBLT
TBLT
02opida 02opida 14 minutes ago
RNWF
02opida 02opida 14 minutes ago
HTSC
02opida 02opida 14 minutes ago
SINT
SINT
02opida 02opida 14 minutes ago
AIKI
02opida 02opida 14 minutes ago
CRMD
CRMD
02opida 02opida 15 minutes ago
HEXO
SkeBallLarry SkeBallLarry 15 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 15 minutes ago
TSOI
TSOI
02opida 02opida 15 minutes ago
VMCS
02opida 02opida 15 minutes ago
PGPM
PGPM

Your Recent History

Delayed Upgrade Clock