ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Financials

ProShares Ultra Financials (UYG)

64.14
-0.40
(-0.62%)
At close: 27 June 6:00AM
64.14
0.00
( 0.00% )
After Hours: 7:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.003.707.204.905.450.000.00 %42001:01:54
60.002.906.804.004.85-2.50-38.46 %121600:22:34
61.000.000.000.000.000.000.00 %00-
62.002.654.504.403.5750.000.00 %06-
63.001.304.404.602.850.000.00 %011-
64.000.352.603.101.4750.000.00 %01-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.402.351.101.3750.000.00 %01-
68.000.000.000.000.000.000.00 %00-
69.000.151.200.000.6750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.051.350.000.700.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.050.150.000.100.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.150.250.000.200.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.152.500.001.3250.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.502.000.851.250.000.00 %2005:49:53
63.000.252.350.001.300.000.00 %00-
64.000.902.700.001.800.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.001.703.900.002.800.000.00 %00-
67.002.304.104.103.202.10105.00 %16100:32:22
68.000.000.000.000.000.000.00 %00-
69.002.906.605.504.750.000.00 %1023:52:16
70.005.407.305.806.350.000.00 %021-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASICASI Pharmaceuticals Inc
US$ 5.83
(62.62%)
3.05M
IONMAssure Holdings Corporation
US$ 0.32
(37.93%)
5.98M
ATERAterian Inc
US$ 2.80
(33.97%)
316.12k
GOVXGeoVax Labs Inc
US$ 2.52
(25.06%)
876.55k
CALCCalciMedica Inc
US$ 5.666
(21.59%)
50.3k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.843
(-25.07%)
1.13M
BDTXBlack Diamond Therapeutics Inc
US$ 4.20
(-10.45%)
28.8k
CMAXCareMax Inc
US$ 3.0601
(-10.26%)
165.88k
FDTXFidelity Disruptive Technology ETF
US$ 29.99
(-9.37%)
1.2k
GVPGSE Systems Incorporated
US$ 4.20
(-8.50%)
6.08k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.50
(9.05%)
25.4M
MUMicron Technology Inc
US$ 132.168
(-7.16%)
13.19M
NVDANVIDIA Corporation
US$ 124.40
(-1.58%)
8.73M
IONMAssure Holdings Corporation
US$ 0.32
(37.93%)
5.98M
INTCIntel Corporation
US$ 30.47
(-0.23%)
3.36M

Discussion

View Full Feed
PutzMueler PutzMueler 57 seconds ago
Speak for yourself clown, not the board,
NB
toohot toohot 1 minute ago
Next big BIEL announcement, and boom goes the dynamite!!
‘Nuff said.




BUY $BIEL$
BIEL
dragoon76 dragoon76 1 minute ago
No one truly has any idea, unless they were in the room when agreements were signed. If they were, they certainly wouldn't let you, me or anyone else know.
COOP
DSherman DSherman 1 minute ago
Could you explain same from a technical perspective???
Eltp
ELTP
StockInfo11 StockInfo11 2 minutes ago
Major mining investment influencer, Rick Rule, praises BIG.v's copper porphyry find.
https://x.com/9KGOLD/status/1724907306838876204

Notably, ZEUS.c's Cuddy Mountain Project is right beside the project where BIG made its find. ZEUS has extensive exploration planned for its proj
ZEUS
ron_66271 ron_66271 3 minutes ago
And WMI Owned CUISP 939322103 Share.

That share of WMB was abandoned by WMI to the FDIC to complete the GSA just before Plan 7 implementation as required by the Plan.
We await the payment for our Solvent Banking institution. The basic valuation has been established.
LEHNQ
stockyupydowny stockyupydowny 3 minutes ago
its ok if you are the #1 BS guy - we all know your type - cryres and liars - that is your shite trading style - take care of yourself ma'am
BLEG
shermann7 shermann7 3 minutes ago
Gold & Silver Buyers Need To Watch This NOW | Bill Holter - VIDEO

https://www.youtube.com/watch?v=590ViK8UDM0

Shermann
StormyVolcano1 StormyVolcano1 3 minutes ago
Ok but WHEN?
This year, next year, 2025!
You say you know so much but the FACT is you know NOTHING
COOP
Maxthedog Maxthedog 4 minutes ago
SO, it's going to be Monday on 4th quarter or full fiscal year 2024 and Tuesday we have CC. We've been waiting so long that any disappointment will sadden my viewpoint on the stock.
ELTP
Dead On Arrival Dead On Arrival 5 minutes ago
You are the biggest idiot this board has ever seen.
NB
Jp_SHMP Jp_SHMP 5 minutes ago
We have support here
Never hold a falling stock

Dilution
IGPK
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'm probably the only person who knew Kenny Vaughn's name (from him playing with Lucinda Williams for a while) before discovering Marty! LOL!
Sideem Sideem 5 minutes ago
That the delivery employees are peeing in bottles while at work.

I worked at two different Amazon Warehouses between 2019 - 2022. I did hear stories regarding being careful about collecting the totes the delivery drivers returned after their delivery runs since some of the drivers m
AMZN
learningcurve2020 learningcurve2020 7 minutes ago
From 2014. As an exercise for Saturday just try sifting through all her BS.

Rkmatters
Re: None
Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.
NWBO
StockInfo11 StockInfo11 7 minutes ago
Yesterday, OCG.v announced that metallurgical testing at its Santa Ana project in Colombia revealed 96.3% silver and 98.5% gold recovery rates, showcasing the project’s potential as a future producer.
https://outcropsilver.com/news/outcrop-silver-achieves-exceptional-recovery-of-96.3-silver-
OCG
XenaLives XenaLives 7 minutes ago
Blocks >=1K

[pre]
06/26/24 17:27:05 3.81 3.81 3.86 4,111
06/26/24 16:02:15 3.82 3.80 4.16 3,720
06/26/24 16:01:30 3.82 3.80 4.16 41,786
06/26/24 16:00:00 3.82 3.82 3.83 111,447
06/26/24 15:59:51 3.82 3.82 3.83 1,829
06/26/24 15:59:23 3.82 3.82
AVXL
Jackrabbitslim Jackrabbitslim 8 minutes ago
I’ll be watching OTC Markets for filings!
GNCP
DRHUMI DRHUMI 8 minutes ago
Well, I will give you credit for finding out how deceptive your sources are without realizing how deceptive your sources are...

First of all, they mix Murders, Rates of Murder, and Shootings depending on source

They never mention whether "Murders" includes Suicides...
DJT
biosectinvestor biosectinvestor 8 minutes ago
This is sole destroying…

https://youtu.be/u65lvwfTPtM?si=ceS2h8TQE5Hp-QKv
NWBO
cottonmather cottonmather 9 minutes ago
Doughas Casey. As you know I study history, current events and how they are connected and how they suggest the future. Casey discusses the Deagke and James data bases. Casey, like myself, found likelihood in a coming war, famine, economic and financial collapse, etc and now touches on the Deagle

Your Recent History

Delayed Upgrade Clock