ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P SmallCap Quality ETF

Invesco S&P SmallCap Quality ETF (XSHQ)

38.51
0.73
(1.93%)
Closed 17 March 7:00AM
38.59
0.08
(0.21%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.003.400.000.000.000.00 %00-
38.000.002.550.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.600.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.650.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.002.500.000.000.000.00 %00-
40.000.053.300.001.6750.000.00 %00-
41.000.704.400.002.550.000.00 %00-
42.001.655.400.003.5250.000.00 %00-
43.002.656.400.004.5250.000.00 %00-
44.003.607.400.005.500.000.00 %00-
45.004.608.400.006.500.000.00 %00-
46.005.609.400.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
ergo sum ergo sum 3 minutes ago
Lets see you yourself complained about the party abandoning Biden last summer and now you are outraged over Schumer but you don’t think there is in fighting?
ergo sum ergo sum 5 minutes ago
No it’s from the local news here. I just posted some background on her.
doccjc doccjc 9 minutes ago
Not sure why that showed up. I posted from my phone,,
Maybe it's the price in a month? haha
RDGL
Biotech_Tradez Biotech_Tradez 9 minutes ago
"The company has or shortly will have judgements totaling approximately $400,000"

Expect more dilution to pay for these new lawsuits they are going to lose.

$3 in the bank, no real assets and 20 million in liabilities.
ENDV
doomed doomed 10 minutes ago
Say what?
TLRY
JTORENCE JTORENCE 10 minutes ago
brooktrail1933 Really, so if you know about the call, how about telling us MHRA's response.

"She called MHRA a couple of weeks ago to ask what is going on with the "delay" in DCVax approval."
NWBO
TRAPPER JIM TRAPPER JIM 12 minutes ago
Thank you 
Crypto addict3 Crypto addict3 12 minutes ago
Kiana, appreciate you posting this here. Honestly, this might just be the top broker out there. Trump clearly had a strategy when he announced the platform in January, and I’m glad I got in about a week after—right when the market took a hit. Took a loss of around 5 BTC and a chunk of XRP before shi
BTCUSD
oldstocks oldstocks 13 minutes ago
Stock transfer agents might update the share structure more frequently for several
reasons:
1. Corporate Actions: Events like mergers, acquisitions, or issuing new shares require updates to reflect the changes in ownership and share distribution.
2. Regulatory Compliance: Ensuri
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
Ah, There we go now BSR shows 3 sold today and the Special Number also says 3 sold. Just took a little longer for the BSR to drop in alignment with the Special Number of 98.



GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
hap0206 hap0206 14 minutes ago
o k/
twiztedtriple6 twiztedtriple6 15 minutes ago
We’re coming from reality.

You should consider it sometime.
BMXI
zakattack zakattack 15 minutes ago
Pdiv at 4 dollars and gncp .000001 what's the point
PDIV
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 271 63 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BOREALIS BOREALIS 15 minutes ago
HITLER vs TRUMP

https://i.imgur.com/3hitrgj.png
zakattack zakattack 16 minutes ago
If gncp doesn't go up with pdiv that I don't care why is gncp active if nothing will ever be done?
PDIV
Trum Trum 16 minutes ago
LOL... you really need a class on reading comprehension.... nowhere did i say I sold at .003 ( while that would have been nice ..I did not ) but i did make around 250% gain on this little piggy. .... you are indeed a funny pumper... they typically can't get their facts straight ...if at all
RITE
twiztedtriple6 twiztedtriple6 16 minutes ago
Yes, funnily enough it was a supposed mine located in talawaan, Indonesia. Imagine that!
BMXI
rooster rooster 16 minutes ago
Well ampersand pound sign and 160 to you too
al44 al44 16 minutes ago
Excellent idea-

https://media.gettr.com/group4/getter/2025/03/16/01/85ad4e9d-6fcc-2015-4418-e4c08730b680/4f23e0dd1361693ec4647fae5bbc387c_768x0.jpg
oilin07 oilin07 16 minutes ago
What is the outstanding share count here? Also might want to check out $BLLB. merging with a legitimate crypto company soon 
BLLB
al44 al44 17 minutes ago
Gotta love Gutfeld-

https://media.gettr.com/group4/getter/2025/03/16/20/b22fc039-cf5a-551e-0767-f1b8a64a8d46/7d33b3599ec2f2cfd755a4dbb1940c97_768x0.jpg
rooster rooster 17 minutes ago
And how was that a lie?