ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
God Bless America ETF

God Bless America ETF (YALL)

38.47
-0.406
(-1.04%)
Closed 09 February 8:00AM
38.47
0.00
(0.00%)
After Hours: 8:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.007.5010.200.008.850.000.00 %00-
31.006.509.200.007.850.000.00 %00-
32.005.508.200.006.850.000.00 %00-
33.004.507.200.005.850.000.00 %00-
34.003.506.200.004.850.000.00 %00-
35.002.505.300.003.900.000.00 %00-
36.001.554.300.002.9250.000.00 %00-
37.001.702.352.872.0250.000.00 %08-
38.000.902.450.001.6750.000.00 %00-
39.000.151.651.450.900.000.00 %02-
40.000.000.750.000.000.000.00 %00-
41.000.750.750.750.750.000.00 %030-
42.000.000.650.000.000.000.00 %00-
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.000.000.650.000.000.000.00 %00-
46.000.000.650.000.000.000.00 %00-
47.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.650.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.000.700.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.450.750.450.600.000.00 %02-
39.000.101.800.000.950.000.00 %00-
40.000.602.550.001.5750.000.00 %00-
41.001.003.500.002.250.000.00 %00-
42.001.804.600.003.200.000.00 %00-
43.002.805.600.004.200.000.00 %00-
44.004.006.600.005.300.000.00 %00-
45.004.807.600.006.200.000.00 %00-
46.005.808.600.007.200.000.00 %00-
47.006.809.600.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
at online tipletter at online tipletter 25 seconds ago
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM 52 seconds ago
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu 59 seconds ago
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN 1 minute ago
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

SEC Complaint for HydroGenetics scheme
SEC Complaint for Recycle Tech scheme
Trading Suspension for Recycle Tech
Trading Suspension for HydroGenetics
HYGN IFUS
thecrusher2011 thecrusher2011 2 minutes ago
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 2 minutes ago
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB
Stock_Barber Stock_Barber 2 minutes ago
We know that you work for the company and write their Shareholder Updates (at the VERY least)!

Why should anyone believe a word that you say when we know YOUR JOB is to spin everything and try to attack those telling the TRUTH here?

You are doing a disservice by continu
DBMM
againstallodds againstallodds 3 minutes ago
How does this impact GNCP ???
GNCP
Acme Investments Acme Investments 4 minutes ago
Thanks for the info!! Tug of war right now but someone does want this to Run!!
AFFU
crazy horse 0 crazy horse 0 6 minutes ago
Link Polish Church Historical


https://www.youtube.com/watch?v=0GHt-OdRloc
GBR GBR 6 minutes ago
Big Bear AI trading at over 2B market cap

200M in debt

65M in cash

155M revenues.

GRRR, Verses AI, Airship, all higher market caps than Veri, with less revenues than Veri

In today's market, if you are an AI company, doesn't
GRRR
Paulie Pennies Paulie Pennies 6 minutes ago
Copyright © 2023 Fontalk. All Rights Reserved

https://eranb1.sg-host.com/services/
ASII
Gold prospector Gold prospector 7 minutes ago
Good reminder! :-)
bigstocksnbonds bigstocksnbonds 7 minutes ago
Have a great weekend you and Deklan!!!!!!!!! Fun!!!!!!!
fink fink 7 minutes ago
Not my words, the CEO's.
His numbers he put on the Company's value 6 months ago. It's the only reason I hold my lotto tickets.


Now the $4 talk of his to uplist? I'll have to see that without a R/S. I hope to be riding free and zero risk then.

If this w
IGPK
gfp927z gfp927z 8 minutes ago
Bigworld, >> McAlvany
JMMatthews JMMatthews 8 minutes ago
Looks interesting with a low market cap and ss. Would be nice to have quarterlies and annual filings, perhaps someone can share a link for that. I don't understand how foreign companies don't seem to have that requirement and can still remain current with OTC markets

https://www.otcm
HAMRF
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 32)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
crazy horse 0 crazy horse 0 9 minutes ago
https://www.youtube.com/watch?v=VA5Mwh5lA1c&t=5s
Genz2 Genz2 9 minutes ago
Tesla has had 3 billion miles to train their AI. What do these other companies have for training? Yes, I may be new to the scene, but Elon Musk is not!! I’d rather invest in a company with a high market cap that knows what it is doing rather than Mary Barra and GM!
TSLA
Semper Fi 88 Semper Fi 88 10 minutes ago
EOs that are constantly challenged for legality is just bloviating really but sure make for great sound bites for the base. That said I would be happy to hear him do one for the release.
FNMA