ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GLOBAL X ETFS II ICAV

GLOBAL X ETFS II ICAV (CAUTD)

19.484
0.856
(4.60%)
Closed 18 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.484
Bid
19.63
Offer
19.796
Volume
12
19.484 Day's Range 19.484
0.00 52 Week Range 0.00
Previous Close
18.628
Open
19.484
Last Trade
12
@
19.484
Last Trade Time
Average Volume (3m)
-
Financial Volume
234 €
VWAP
19.484

CAUTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
TimeIsFading TimeIsFading 6 minutes ago
Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
KRTL
weedtrader420 weedtrader420 6 minutes ago
The dream Team is in the House
DOGEUSD
MasterBlastr MasterBlastr 7 minutes ago
After the next R/S the O/S might be small enough where you guys can get it to pop, before AA floods the market again.
AMC
weedtrader420 weedtrader420 7 minutes ago
🐳🐳🐳 the big whales
DOGEUSD
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/shohei-ohtani-donates-to-la-fire-relief-efforts?partnerId=it-20250117-11774073-mlb-1-A&utm_id=it-20250117-11774073-mlb-1-A&lctg=94053564
dinogreeves dinogreeves 8 minutes ago
I didn't read the whole article, just saw North's post and heard the hearing, then saw your article down to the middle and saw Cruz, figured they were repeating what was discussed on the hearing. I don't care, all I know is Delfin is blazing hot topic.
TGLO
1manband 1manband 9 minutes ago
Canoo has filed Chapter 7 bankruptcy.

Another EV maker bites the dust.

The stock (GOEV) closed today at $1.35. It will be wiped out, and shareholders will receive nothing.

But how many pumpers will claim otherwise?
TimeIsFading TimeIsFading 9 minutes ago
I first bought shares on 7/20/2022 when it was QENC. I love seeing some of you guys with capital gains ability here. I would never have thought I would have gotten into as close of a position with KRTL as I have become. I'm under an NDA now, but I will say I've been blown away at the progress and wo
KRTL
WOW23P WOW23P 10 minutes ago
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 11 minutes ago
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 11 minutes ago
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 11 minutes ago
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 11 minutes ago
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 12 minutes ago
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/roki-sasaki-contract-with-dodgers
dinogreeves dinogreeves 12 minutes ago
Number One. Delfin gets all the necessary permits

Number Two. Delfin gets the rest of contracts for all the ships

Number Three. Delfin gets to FID

Number Four. Delfin merger with TGLO

Number Five. Trump touts Delfin.

Any
TGLO
1manband 1manband 14 minutes ago
BANKRUPT. Chapter 7 liquidation.

The stock will be wiped out, and shareholders will receive nothing.

https://finance.yahoo.com/news/canoo-inc-announces-chapter-7-011500409.html
GOEV
dukeb dukeb 14 minutes ago
I see that meme all the time. People look. That's entirely normal, IMO. Striking someone for looking falls into a different category and that video reinforces the double standard that exists in our society.

No one should slap someone else, regardless of their gender. Although ther
fuagf fuagf 14 minutes ago
Looks bad -- https://media.cnn.com/api/v1/images/stellar/prod/20240627-couple.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
Jeanne Whitefeather and Donald Lantz are accused of adopting Black children and allegedly using them for "forced labor," according to an indictment. West Virginia Division of
johnydollar johnydollar 17 minutes ago
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 17 minutes ago
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 17 minutes ago
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 18 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 18 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 18 minutes ago
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD

Your Recent History

Delayed Upgrade Clock