Teleperformance SE Historical Data - TEPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Teleperformance SE (TEPP)

82.78

-1.38

(-1.64%)

Closed 09 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736356500	82.78	-1.36	-1.62	83.96	84.11	79.9	25339
1736270100	84.14	-1.1	-1.29	85	85.72	84	9222
1736183700	85.24	2.46	2.97	83.78	86.84	83.78	15306
1735924500	82.78	-0.12	-0.14	82.86	83.02	81.82	12202
1735838100	82.9	-0.22	-0.26	83.2	83.98	82.42	17296
1735751700	83.12	0	0.00	83.12	83.12	83.12	0
1735665300	83.12	1.4	1.71	81.92	83.9	81.92	2602
1735578900	81.72	-0.44	-0.54	81.96	82.32	81.26	24181
1735319700	82.16	1.06	1.31	80.98	83.32	80.96	13528
1735218900	81.1	0	0.00	81.1	81.1	81.1	0
1735132500	81.1	0	0.00	81.1	81.1	81.1	0
1735046100	81.1	0.8	1.00	80.76	82	80.76	2180
1734974100	80.3	-2.14	-2.60	81.62	82.12	80.3	20772
1734714900	82.44	1.08	1.33	80.94	82.44	80.4097	29538
1734628500	81.36	-0.74	-0.90	80.06	81.36	79.46	24832
1734542100	82.1	2.02	2.52	79.94	82.42	79.62	15255
1734455700	80.08	-1.82	-2.22	82.18	82.18	80.08	13323
1734369300	81.9	-3.44	-4.03	84.4	84.54	80.66	26566
1734110100	85.34	-1	-1.16	86.58	87.3	85.11	11524
1734023700	86.34	-1.3	-1.48	87.6	87.94	86.16	7545
1733937300	87.64	-2.44	-2.71	89.72	89.72	87.24	8719
1733850900	90.08	0.36	0.40	89.48	90.44	88.54	9708
1733764500	89.72	1.54	1.75	89.16	90.3	88.32	7647
1733505300	88.18	0.76	0.87	87.5	88.4	87.4	16453
1733418900	87.42	0.92	1.06	87.78	89.12	86.6166	13006
1733332500	86.5	0.66	0.77	86.02	86.54	84.16	15458
1733246100	85.84	-1.76	-2.01	87.72	88.72	84.92	18687
1733159700	87.6	-1.42	-1.60	88.5	89.66	86.48	16840
1732900500	89.02	0.3	0.34	88.66	89.03	87.68	18597
1732814100	88.72	2.28	2.64	87.5	89.82	87.48	15905
1732727700	86.44	-1.82	-2.06	86.3	87.04	83.88	25741
1732641300	88.26	-1.04	-1.16	88.2	90.04	88.2	9963
1732554900	89.3	-0.3	-0.33	91.2	91.48	88.5	6708
1732295700	89.6	0.78	0.88	89.4	91.04	88.34	19938
1732209300	88.82	-0.76	-0.85	89.38	89.38	86.24	22345
1732122900	89.58	-1.3	-1.43	92.72	92.92	89.58	13575
1732036500	90.88	-0.64	-0.70	91.56	91.79	87.58	37742
1731950100	91.52	0.6	0.66	90.84	92.72	90.38	10470
1731690900	90.92	1.1	1.22	90.24	93.18	90.18	16346
1731604500	89.82	-0.62	-0.69	90.75	91.28	89	12714
1731518100	90.44	-0.2	-0.22	89.98	92.54	89.8	13348
1731431700	90.64	-4.56	-4.79	93.02	93.12	89.51	28564
1731345300	95.2	0.52	0.55	94	95.58	92.6	18168
1731086100	94.68	-3.62	-3.68	98.76	98.76	94.68	41446
1730999700	98.3	-0.52	-0.53	97.62	99.28	92.11	37057
1730913300	98.82	-1.88	-1.87	102	104.65	97.62	23531
1730826900	100.7	1.36	1.37	99.08	102.25	98.78	17667
1730740500	99.34	1.44	1.47	98.04	100.65	98	15926
1730481300	97.9	1	1.03	96.96	98.7	96.96	5745
1730394900	96.9	-1.4	-1.42	98.1	98.16	95.86	10710
1730308500	98.3	-0.2	-0.20	98.34	99.58	98.02	13214
1730222100	98.5	1.66	1.71	97.86	99.06	97.34	14702
1730135700	96.84	0.78	0.81	95.94	97.4	95.22	3895
1729872900	96.06	-0.54	-0.56	96.54	97.24	95.82	5536
1729786500	96.6	-0.4	-0.41	97.32	98.3	96.4	9171
1729700100	97	-0.68	-0.70	97.26	98.96	96.3	4868
1729613700	97.68	0.42	0.43	97	99.02	96.64	8550
1729527300	97.26	-1.86	-1.88	98.68	99.62	96.34	12445
1729268100	99.12	0.38	0.38	99.04	100.8	98.48	12046
1729181700	98.74	-0.86	-0.86	98.06	100.775	96.56	12823
1729095300	99.6	9.09	10.04	91.14	99.86	91.08	31372
1729008900	90.5118	3.09	3.54	89.18	90.94	88.3	24476
1728922500	87.42	-1	-1.13	88.48	88.48	86.06	16428
1728663300	88.42	1.88	2.17	86.52	88.48	86.29	10622
1728576900	86.54	-2.46	-2.76	89.04	89.04	86.54	16190
1728490500	89	-1.94	-2.13	90.94	91.14	88.68	17089

Teleperformance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions