Volume | 1,294 |
|
|||||
News | - | ||||||
Day High | 100.70 | Low High |
|||||
Day Low | 99.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 99.10 | 100.70 | 100.70 | 97.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 1,294 | 99.55 | 128,815 | - | 69.58 - 100.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:14:57 | 10 | 100.70 | BRL |
News Morgan Stanley
MSBR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.75 | 100.70 | 93.80 | 94.86 | 883 | 5.95 | 6.28% |
1 Month | 92.66 | 100.70 | 87.00 | 92.52 | 1,057 | 8.04 | 8.68% |
3 Months | 84.10 | 100.70 | 80.28 | 90.64 | 1,225 | 16.60 | 19.74% |
6 Months | 74.41 | 100.70 | 73.00 | 89.15 | 1,287 | 26.29 | 35.33% |
1 Year | 84.50 | 100.70 | 69.58 | 86.65 | 1,736 | 16.20 | 19.17% |
3 Years | 92.10 | 124.00 | 69.58 | 95.50 | 2,701 | 8.60 | 9.34% |
5 Years | 178.50 | 423.00 | 69.58 | 102.94 | 2,579 | -77.80 | -43.59% |