Volume | 432 |
|
|||||
News | - | ||||||
Day High | 94.41 | Low High |
|||||
Day Low | 93.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.87 | 93.47 | 94.41 | 94.41 | 92.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 432 | 93.85 | 40,545 | - | 69.58 - 94.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:49:31 | 1 | 94.41 | BRL |
News Morgan Stanley
MSBR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.70 | 94.41 | 89.99 | 92.00 | 1,031 | 1.71 | 1.84% |
1 Month | 82.50 | 94.41 | 82.50 | 87.82 | 1,329 | 11.91 | 14.44% |
3 Months | 92.82 | 94.41 | 80.28 | 86.94 | 1,117 | 1.59 | 1.71% |
6 Months | 82.84 | 94.41 | 69.58 | 84.77 | 1,200 | 11.57 | 13.97% |
1 Year | 87.49 | 94.66 | 69.58 | 86.01 | 1,687 | 6.92 | 7.91% |
3 Years | 88.55 | 124.00 | 69.58 | 95.13 | 2,857 | 5.86 | 6.62% |
5 Years | 165.17 | 423.00 | 69.58 | 103.23 | 2,595 | -70.76 | -42.84% |