ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AdRabbit Ltd

AdRabbit Ltd (RAB)

0.019
0.00
(0.00%)
Closed 30 April 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.019
Bid
0.018
Offer
0.03
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.019
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.007-26.92307692310.0260.0560.0192772560.03095664DE
260-0.024-55.81395348840.0430.0560.0135588560.02452632DE

RAB - Frequently Asked Questions (FAQ)

What is the current AdRabbit share price?
The current share price of AdRabbit is AUD 0.019
What is the 1 year trading range for AdRabbit share price?
AdRabbit has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
20k
ADNOCAndromeda Metals Limited
AUD 0.008
(60.00%)
4.5M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
23.55k
ERAEnergy Resources Of Australia Limited
AUD 0.0015
(50.00%)
24.54M
HCFH&G High Conviction Ltd
AUD 0.055
(-84.29%)
427.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
SMXStrata Minerals Ltd
AUD 0.016
(-46.67%)
12.26M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
435.94k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
61.98M
DTRDateline resources Ltd
AUD 0.0095
(35.71%)
43.91M
TLSTelstra Corporation Limited
AUD 4.51
(0.89%)
42.9M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
41.05M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
36.78M

Discussion

View Full Feed
BPETER BPETER 4 minutes ago
If there is good news regarding the receipt and acceptance of the documents, 283 percent will be a drop in the ocean.
CLHI
moviesam moviesam 5 minutes ago
Don't count on it!
expecting the Trump eBook to be released next week.
HHSE
payupdeadbeat payupdeadbeat 5 minutes ago
Great job Linda. Stock is only down 13% toady. Why don't you take some time off. Maybe your personal attention is spooking investors. By the way, ask Trump to refund your Harvard tuition. That was a waste of your parents money.
DBMM
Thunderstruck Thunderstruck 5 minutes ago
Buying and buying at these ridiculous levels!!! Thank you!!!
CAVR
urge2surge urge2surge 5 minutes ago
Looks like a pattern breakout play board...
Current plays $AGMH $DGLY $DMN $GNLN
AGMH DGLY DMN
Sunnygthe1st Sunnygthe1st 5 minutes ago
IMO it'll have another spike up
LGMK
dennisdave dennisdave 5 minutes ago
Did he also know that inspections are complete? I was told already a month ago or so that the last on- medical trial site inspections ended end of February. From the 10K language, one can also derive that the inspections ended.

Then hopefully this should be last RFI I don't think (a
NWBO
sunspotter sunspotter 5 minutes ago
How many infringement suits has VPLM won?

How many infringement suits has it lost, and how often?
VPLM
Steady_T Steady_T 5 minutes ago
It seems that settling with one of the smaller firms and getting the firm to provide testimony along with a smaller settlement amount would be a very good strategy.
NWBO
zen222 zen222 5 minutes ago
Tesla Valuation Update: Bearish Signals In A Changing Market (Rating Downgrade)

We downgrade Tesla from Hold to Sell due to a weakened competitive advantage in its energy business amid trade wars and higher battery input costs.

Despite Tesla's potential in robotaxis, ag
BYD TSLA
NASDAQ2020 NASDAQ2020 6 minutes ago
I will buy the BBQ restaurant
ELTP
nathanial nathanial 6 minutes ago
Sure has quieted down the last few hours.
RDGL
ColdDarkHole ColdDarkHole 6 minutes ago
Dont chime in dude. You are riding on the coat tails of a single wild election. Stay in the truck.
NB
katiesdad7 katiesdad7 7 minutes ago
Getting close to reloading time. Easy 15%. Don't chase it.
CBRF
TrendTrade2016 TrendTrade2016 7 minutes ago
CCM CHINA BEASTING
CCM
No-Quarter No-Quarter 7 minutes ago
I agree.
OnTrack444 OnTrack444 7 minutes ago
Snagged more 42's this morning!!!  
🏦 $GVSI
GVSI
81vette 81vette 7 minutes ago
Ohhh…I see what you’re thinking.
my son looks for insane cheap contracts and doesn’t care if they expire and he loses everything,10$-a few 100$ but when even 1 out of 20 pays off he makes $10k-$30k
Investor2014 Investor2014 8 minutes ago
On this point.
After clock stop one, I would put the odds at over 75%.
I would see that too, as I have said many times before, as significant development that would adjust chance up in that range.

Let's hope we do get past clock stop one!
AVXL
NASDAQ2020 NASDAQ2020 8 minutes ago
@ Ramo Pharma ?
Best Drummer ever !
ELTP
gilead23 gilead23 8 minutes ago
Its concerning that HASH hasn't said a word about it. Its a real WTF moment.
WTF
sillyinvestor sillyinvestor 8 minutes ago
Couple of reasons I can think of:

1. Selling RKT might trigger tax implications by selling.
2. They would loose any LTC gains positions they have.

Frankly would be smarter to just pick up some COOP to add.
RKT
Screech691 Screech691 8 minutes ago
The Deer Soil product from SGTM is dual-purpose—it functions as a food plot soil amendment and a natural attractant, offering a win-win for hunters focused on ethical land use
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:9
SGTM