ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEB)

0.009
0.00
(0.00%)
Closed 22 December 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.009
Bid
0.01
Offer
0.008
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AEB Latest News

Algae.Tec Says Deal with Reliance Industrial Investments and Holdings Limited (RIIHL) to Launch Global Biofuels Division

Algae.Tec Limited (ASX:AEB)(OTCQX:ALGXY)(FWB:GZA:GR) said the signing of agreements with Reliance Industrial Investments and Holdings (RIIHL) was the backing the Company needed to fund and...

Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company

Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company PR Newswire SYDNEY, July 2, 2013 SYDNEY, July 2, 2013 /PRNewswire/ -- In what is understood to be a...

Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program

Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program PR Newswire PERTH, Australia, March 21, 2013 PERTH, Australia, March 21, 2013 /PRNewswire/ -- Algae.Tec (ASX:...

Algae.Tec Gets Green Light for $12.15 million from Australian Government

Algae.Tec Gets Green Light for $12.15 million from Australian Government /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; }...

Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe

Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe PR Newswire PERTH, Australia and ATLANTA, Sept. 18, 2012 PERTH, Australia and ATLANTA...

Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow

Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow PR Newswire PERTH, Australia, Aug. 30, 2012 PERTH, Australia, Aug. 30, 2012 /PRNewswire-Asia/ -- Sourcing sustainable...

Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility

Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility PR Newswire SYDNEY, Aug. 2, 2012   SYDNEY, Aug. 2, 2012 /PRNewswire-Asia/ -- The Algae.Tec advanced engineered...

NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia

NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia PR Newswire PERTH, Australia and ATLANTA, June 20, 2012 PERTH, Australia and...

Algae.Tec Appoints Veteran Aviation Project Engineer for Global Biofuels Commercialisation Program

Algae.Tec Appoints Veteran Aviation Project Engineer for Global Biofuels Commercialisation Program PR Newswire PERTH, Australia and ATLANTA, June 4, 2012 PERTH, Australia and ATLANTA, June 4...

Algae.Tec Announces Commencement of Australian Advanced Biofuels Facility Commissioning

Algae.Tec Announces Commencement of Australian Advanced Biofuels Facility Commissioning PR Newswire PERTH, Australia, May 9, 2012 PERTH, Australia, May 9, 2012 /PRNewswire-Asia/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.0090.0090.00900DE

AEB - Frequently Asked Questions (FAQ)

What is the current Affinity Energy and Health share price?
The current share price of Affinity Energy and Health is AUD 0.009
What is the 1 year trading range for Affinity Energy and Health share price?
Affinity Energy and Health has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 4 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 10 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 11 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 11 minutes ago
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte
FCUUF
Iggy_Bot Iggy_Bot 22 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 23 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 23 minutes ago
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 26 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 27 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 29 minutes ago








SEV
capgain capgain 30 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 32 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 32 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 32 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 35 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 35 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 38 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 43 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 44 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 49 minutes ago
Look at you, nice Saturday.
copytele copytele 51 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI

Your Recent History

Delayed Upgrade Clock