ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEBO)

0.002
0.00
( 0.00% )
Updated: 10:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Offer
0.002
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AEBO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEBO - Frequently Asked Questions (FAQ)

What is the current Affinity Energy and Health share price?
The current share price of Affinity Energy and Health is AUD 0.002
What is the 1 year trading range for Affinity Energy and Health share price?
Affinity Energy and Health has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.32
(7,900.00%)
614.37k
ARUOAArafura Rare Earths Ltd
AUD 0.018
(50.00%)
199.62k
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
AVMAdvance Metals Ltd
AUD 0.051
(45.71%)
47.21M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
CCORCalmer Co International Ltd
AUD 0.001
(-75.00%)
228.57k
NTMNT Minerals Ltd
AUD 0.001
(-33.33%)
19.91M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
1M
ASRAsra Minerals Ltd
AUD 0.002
(-33.33%)
16.85M
EGYEnergy Technologies Ltd
AUD 0.021
(-30.00%)
47.63k
AVMAdvance Metals Ltd
AUD 0.051
(45.71%)
47.21M
BTRBrightstar Resources Limited
AUD 0.022
(2.33%)
38.56M
MI6Minerals 260 Ltd
AUD 0.1325
(6.00%)
31.56M
IMUImugene Limited
AUD 0.024
(-4.00%)
26.17M
ANRAntara Lifesciences Ltd
AUD 0.0075
(25.00%)
25.45M

Discussion

View Full Feed
getmenews getmenews 2 minutes ago
America sure is a funny place these days...

No new Tariffs, sorry, I meant Taxes...

DOGE fired all the Government employees, yet, I'm still being harassed importing alcohol wipes... Asked to PAY PAY PAY fees, even if I did make them in USA, I'm all feed out... Imagine f
Lime Time Lime Time 3 minutes ago
Why? Lenders are diluting.
TWOH
Fdc4 Fdc4 5 minutes ago
He is right, except he is not mentioning the growing concerns CEO, explicit, put in CAPS, for everyone to see it of what his accountants are foreseeing. They have a 8 month budget, that can cover expenses meanwhile BUT after such, they wont be capable to continue the same road at the same speed they
HMBL RGBP
Genz2 Genz2 5 minutes ago
https://www.foxnews.com/politics/trump-hosts-faith-leaders-easter-prayer-dinner-slams-effort-rid-america-christian-principles.amp

Seems like Trump is thinking of others besides himself!!!
TSLA
Major Profits Major Profits 5 minutes ago
"I'm more interested in why you simply stopped caring until now?"
I said I didn't know about it until I saw his tweets. But it's going on FOUR YEARS now and he can't seem to get any of his tickers ($GVSI, $WNFT and $SRNW) to the final step (Step 7) as tweeted here:
George Sharp
FORW GVSI HMBL
Copilotdog Copilotdog 7 minutes ago
Just got word they're going to sell the company for .05c a share and go private.
PSYCF
Louinjaxxx Louinjaxxx 8 minutes ago
Deals require precise timing to effect the best ROI.
AXXA
mrmainstreet mrmainstreet 9 minutes ago
I totally agree with banning political posts.
AMRN
Mrspencers Mrspencers 11 minutes ago
$CBLO IS A SLEEPING GIANT WAKING UP 
Volume is exploding. Eyes are turning. This isn't just a play — it's a MOVE.
$CBLO to the moon. Don’t miss it.
#CBLO #Crypto #OTC #BreakoutAlert #BlockchainBoom #NextBigRunner #PennyStocks
CBLO
mdb1 mdb1 11 minutes ago
From $2+ to $.13s. Hmmm? Are we at $1+ billion in revenue yet?
IQST
igotthemojo igotthemojo 12 minutes ago
looks like a whole lotta dilution to me...plug is looking for cash in the only place they can find it...up shareholders wazzoo...

the good news is, it cant continue much longer...should go up tomorrow as long as there is not much dilution...
PLUG
moondogaz moondogaz 12 minutes ago
New followers every day. hmm.
HMBL
stoxjock stoxjock 12 minutes ago
"Background: each of the Issuers were registered as a special purpose limited partnership for the purposes
of issuing the Securities. LB GP No.1 Ltd (the "Company") acts as the General Partner of the Issuers.
Bruce Alexander Mackay and Matthew Robert Haw of RSM UK Restructuring Advisor
LEHNQ
Mrspencers Mrspencers 12 minutes ago
$CBLO is laying real groundwork in the blockchain space — not just promises, but production.

• Active BTC mining operations
• Real revenue + real infrastructure
• Transparent & fully reporting
• Utility-focused with long-term vision
• Built to scale with th
CBLO
Loudanepro Loudanepro 12 minutes ago
Ummm, I think many are buying dips….
TWOH
Golden Cross Golden Cross 12 minutes ago
Typing in all bold will though....
MCIC
Mrspencers Mrspencers 13 minutes ago
$CBLO is laying real groundwork in the blockchain space — not just promises, but production.
• Active BTC mining operations
• Real revenue + real infrastructure
• Transparent & fully reporting
• Utility-focused with long-term vision
• Built to scale with the digita
CBLO
Jimmy Joe Jimmy Joe 13 minutes ago
People thought DJT would put an end to naked shorting and market corruption. Look what happened.
Almost like this administration is betting against the market while gently teasing, "now is the time to buy". So which is it ~?

This admin will never do anything to correct market
TSLA
Werbe Werbe 14 minutes ago
Or it will.  Bad News Bears homeboy.
EAWD
sissyjane1 sissyjane1 15 minutes ago
TYC...YET
BNCM
dinogreeves dinogreeves 15 minutes ago
Personally me, I think she has humbled herself. She is here for a reason, the only way to get whole again and never touch OTC scams.
TGLO
alertmeipp alertmeipp 17 minutes ago
Saw a similar list before. Buyer beware, some of those are with cash burn vs net cash, won't even last for a year. Some are back to the drawing board as their lead compounds just failed. Any interesting one you see?
ENTA
GreenShoots GreenShoots 17 minutes ago
Still drinking, I see. still laughing about the Russian anthem post. To be clear I don't give 2 shits about politics. They are ALL the same. This FNMA is a straight play of the Trump "powers that be". IMO, I think he has successfully surrounded himself with ass-kissing morons (Hegseth, for example).
FNMA
DestroyanSamoan DestroyanSamoan 17 minutes ago
trust unit where are you ?
INDR
DestroyanSamoan DestroyanSamoan 17 minutes ago
trust unit where are you ?
INDR