Arrow Minerals Limited Historical Data - AMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Arrow Minerals Limited (AMD)
Arrow Minerals Limited (AMD) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.0025	20921198	0.00316593	DE
4	0.001	50	0.002	0.004	0.002	16505626	0.00288086	DE
12	-0.001	-25	0.004	0.005	0.002	15065380	0.0032012	DE
26	-0.002	-40	0.005	0.007	0.002	21852500	0.00449878	DE
52	-0.001	-25	0.004	0.009	0.001	18638581	0.00430821	DE
156	-0.003	-50	0.006	0.009	0.001	9510105	0.00454888	DE
260	-0.008	-72.7272727273	0.011	0.023	0.001	7308835	0.00541456	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.003	0	0.00	0.003	0.003	0.0025	5518875
1721888100	0.003	0	0.00	0.003	0.003	0.003	7988772
1721801700	0.003	0	0.00	0.003	0.003	0.0025	3278385
1721715300	0.003	-0.0005	-14.29	0.003	0.003	0.003	45848428
1721628900	0.0035	0	0.00	0.004	0.004	0.003	32286900
1721369700	0.0035	0.0005	16.67	0.004	0.004	0.003	2426980
1721283300	0.003	0	0.00	0.004	0.004	0.003	20765299
1721196900	0.003	0.0005	20.00	0.003	0.003	0.002	123601344
1721110500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	6009336
1721024100	0.003	0	0.00	0.003	0.003	0.002	1623461
1720764900	0.003	0.0005	20.00	0.003	0.003	0.003	8765919
1720678500	0.0025	0	0.00	0.0025	0.0025	0.0025	1958888
1720592100	0.0025	0.0005	25.00	0.003	0.003	0.0025	12235002
1720505700	0.002	-0.0005	-20.00	0.003	0.003	0.002	24207267
1720419300	0.0025	0	0.00	0.003	0.003	0.0025	713035
1720160100	0.0025	0	0.00	0.002	0.0025	0.002	800000
1720073700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719987300	0.0025	0	0.00	0.003	0.003	0.002	706910
1719900900	0.0025	0.0005	25.00	0.002	0.0025	0.002	8614980
1719814500	0.002	-0.0005	-20.00	0.003	0.003	0.002	3062729
1719555300	0.0025	0.0005	25.00	0.002	0.0025	0.002	9540339
1719468900	0.002	-0.0005	-20.00	0.002	0.0025	0.002	7161699
1719382500	0.0025	0	0.00	0.0025	0.0025	0.002	9094800
1719296100	0.0025	0	0.00	0.002	0.003	0.002	18731717
1719209700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	33045917
1718950500	0.003	0	0.00	0.003	0.003	0.002	8009071
1718864100	0.003	0.0005	20.00	0.003	0.003	0.003	451315
1718777700	0.0025	0	0.00	0.003	0.003	0.0025	12418809
1718691300	0.0025	-0.0005	-16.67	0.0025	0.003	0.002	11161076
1718604900	0.003	0	0.00	0.003	0.003	0.003	2271811
1718345700	0.003	0.0005	20.00	0.002	0.003	0.002	8671143
1718259300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	4105758
1718172900	0.003	0	0.00	0.003	0.003	0.003	22353605
1718086500	0.003	-0.001	-25.00	0.004	0.004	0.003	150335997
1717740900	0.004	0.0005	14.29	0.004	0.004	0.0035	8828543
1717654500	0.0035	0	0.00	0.003	0.0035	0.003	689158
1717568100	0.0035	0.0005	16.67	0.004	0.004	0.003	910239
1717481700	0.003	-0.001	-25.00	0.004	0.004	0.003	917458
1717395300	0.004	0	0.00	0.004	0.004	0.003	5561548
1717136100	0.004	0.001	33.33	0.003	0.004	0.003	11911349
1717049700	0.003	-0.0005	-14.29	0.004	0.004	0.003	2655309
1716963300	0.0035	0	0.00	0.004	0.004	0.0035	52838
1716876900	0.0035	0	0.00	0.003	0.0035	0.003	9848911
1716790500	0.0035	0	0.00	0.003	0.004	0.003	3283366
1716531300	0.0035	-0.0005	-12.50	0.003	0.004	0.003	6005620
1716444900	0.004	0	0.00	0.003	0.004	0.003	4022200
1716358500	0.004	0.0005	14.29	0.004	0.004	0.0035	4535254
1716272100	0.0035	0	0.00	0.003	0.004	0.003	10950060
1716185700	0.0035	-0.0005	-12.50	0.004	0.004	0.003	10151285
1715926500	0.004	0.0005	14.29	0.004	0.004	0.0035	2098373
1715840100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2803972
1715753700	0.004	0	0.00	0.004	0.004	0.004	4379227
1715667300	0.004	0	0.00	0.004	0.004	0.0035	2932992
1715580900	0.004	0	0.00	0.004	0.004	0.004	5497768
1715321700	0.004	0	0.00	0.004	0.004	0.0035	11174225
1715235300	0.004	0	0.00	0.004	0.004	0.004	22741374
1715148900	0.004	0	0.00	0.004	0.004	0.004	2372269
1715062500	0.004	-0.0005	-11.11	0.005	0.005	0.0035	130783043
1714976100	0.0045	0	0.00	0.004	0.005	0.004	3566994
1714716900	0.0045	0.0005	12.50	0.004	0.0045	0.004	4109942
1714630500	0.004	-0.0005	-11.11	0.004	0.004	0.004	6750827
1714544100	0.0045	0	0.00	0.005	0.005	0.004	7293680
1714457700	0.0045	0	0.00	0.005	0.005	0.0045	11618172
1714371300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	82018969

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions