ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-16.66666666670.0030.0030.00268624160.00265639DE
4-0.0005-16.66666666670.0030.0040.002139177530.00307507DE
12-0.0015-37.50.0040.0050.002165268600.00411875DE
26-0.0015-37.50.0040.0090.002235036840.00507525DE
52-0.0005-16.66666666670.0030.0090.001175960000.00443366DE
156-0.0045-64.28571428570.0070.0090.00191340250.00467551DE
260-0.0095-79.16666666670.0120.0230.00170168510.00555532DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.0025-0.0005-16.670.0030.0030.002533045917
17189505000.00300.000.0030.0030.0028009071
17188641000.0030.000520.000.0030.0030.003451315
17187777000.002500.000.0030.0030.002512418809
17186913000.0025-0.0005-16.670.00250.0030.00211161076
17186049000.00300.000.0030.0030.0032271811
17183457000.0030.000520.000.0020.0030.0028671143
17182593000.0025-0.0005-16.670.0030.0030.00254105758
17181729000.00300.000.0030.0030.00322353605
17180865000.003-0.001-25.000.0040.0040.003150335997
17177409000.0040.000514.290.0040.0040.00358828543
17176545000.003500.000.0030.00350.003689158
17175681000.00350.000516.670.0040.0040.003910239
17174817000.003-0.001-25.000.0040.0040.003917458
17173953000.00400.000.0040.0040.0035561548
17171361000.0040.00133.330.0030.0040.00311911349
17170497000.003-0.0005-14.290.0040.0040.0032655309
17169633000.003500.000.0040.0040.003552838
17168769000.003500.000.0030.00350.0039848911
17167905000.003500.000.0030.0040.0033283366
17165313000.0035-0.0005-12.500.0030.0040.0036005620
17164449000.00400.000.0030.0040.0034022200
17163585000.0040.000514.290.0040.0040.00354535254
17162721000.003500.000.0030.0040.00310950060
17161857000.0035-0.0005-12.500.0040.0040.00310151285
17159265000.0040.000514.290.0040.0040.00352098373
17158401000.0035-0.0005-12.500.0040.0040.00352803972
17157537000.00400.000.0040.0040.0044379227
17156673000.00400.000.0040.0040.00352932992
17155809000.00400.000.0040.0040.0045497768
17153217000.00400.000.0040.0040.003511174225
17152353000.00400.000.0040.0040.00422741374
17151489000.00400.000.0040.0040.0042372269
17150625000.004-0.0005-11.110.0050.0050.0035130783043
17149761000.004500.000.0040.0050.0043566994
17147169000.00450.000512.500.0040.00450.0044109942
17146305000.004-0.0005-11.110.0040.0040.0046750827
17145441000.004500.000.0050.0050.0047293680
17144577000.004500.000.0050.0050.004511618172
17143713000.0045-0.0005-10.000.0050.0050.004582018969
17141121000.00500.000.0050.0050.00456309710
17139393000.00500.000.0050.0050.00455809321
17138529000.00500.000.0050.0050.005686430
17137665000.00500.000.0050.0050.0057292554
17135073000.00500.000.0050.0050.00547562058
17134209000.00500.000.0050.0050.0051625241
17133345000.00500.000.0050.0050.00457006161
17132481000.00500.000.0050.0050.00595559746
17131617000.0050.000511.110.0050.0050.00520431179
17129025000.0045-0.0005-10.000.0050.0050.00457270214
17128161000.00500.000.0040.0050.0044958582
17127297000.00500.000.0050.0050.004513164951
17126433000.0050.000511.110.0050.0050.00544358134
17125569000.0045-0.0005-10.000.0050.0050.004558095594
17122941000.0050.000511.110.0050.0050.004530055611
17122077000.0045-0.0005-10.000.0050.0050.004512973831
17121213000.00500.000.0050.0050.004510425339
17120349000.00500.000.0040.0050.0049771561
17116029000.00500.000.0050.0050.00457655827
17115165000.00500.000.0050.0050.004522454653
17114301000.00500.000.0050.0050.00457502135
17113437000.00500.000.0050.0050.004521300735

Your Recent History

Delayed Upgrade Clock