ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMOOA Bastion Minerals Limited

0.001
-0.001 (-50.00%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,000,000
Bid Price 0.001
Ask Price 0.002
News -
Day High 0.001

Low
0.001

52 Week Range

High
0.011

Day Low 0.001
Share Name Share Symbol Market Stock Type
Bastion Minerals Limited BMOOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -50.00% 0.001 12:18:32
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.002
Trades Shares Traded Average Volume 52 Week Range
4 5,000,000 - 0.001 - 0.011
Last Trade Type Quantity Price Currency
12:18:54 2,946,141 AUD 0.001 AUD

Bastion Minerals News

Real-Time news about Bastion Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical BMOOA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.0019,717,4270.000.00%
1 Month0.0010.0020.0010.0017,423,2020.000.00%
3 Months0.0020.0050.0010.0010884,205,945-0.001-50.00%
6 Months0.0020.0050.0010.0015473,203,414-0.001-50.00%
1 Year0.010.0110.0010.0025971,739,153-0.009-90.00%
3 Years0.010.0120.0010.0028181,508,669-0.009-90.00%
5 Years0.010.0120.0010.0028181,508,669-0.009-90.00%

Your Recent History

Delayed Upgrade Clock