Critica Quote - CRIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Critica Ltd (CRIO) Share Price

Critica Ltd (CRIO)

0.003

0.001

(50.00%)

Closed 22 January 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.003

Bid

0.002

Offer

0.003

Volume

2,000,000

0.003 Day's Range 0.003

0.001 52 Week Range 0.004

Previous Close

0.002

Open

0.003

Last Trade

Last Trade Time

Average Volume (3m)

1,192,906

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	50	0.002	0.003	0.001	974501	0.00191449	DE
4	0	0	0.003	0.003	0.001	701138	0.00217636	DE
12	0.002	200	0.001	0.004	0.001	1192906	0.00210531	DE
26	0	0	0.003	0.004	0.001	1030674	0.00222394	DE
52	0	0	0.003	0.004	0.001	1030674	0.00222394	DE
156	0	0	0.003	0.004	0.001	1030674	0.00222394	DE
260	0	0	0.003	0.004	0.001	1030674	0.00222394	DE

CRIO - Frequently Asked Questions (FAQ)

What is the current Critica share price?

The current share price of Critica is AUD 0.003

What is the 1 year trading range for Critica share price?

Critica has traded in the range of AUD 0.001 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PL3OPatagonia Lithium Ltd	AUD 0.025 (150.00%)	205.36k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	1.5M
5GGPentanet Limited	AUD 0.05 (66.67%)	35.91M
TG1OTechGen Metals Ltd	AUD 0.005 (66.67%)	558.03k
EUROBEuropean Lithium Limited	AUD 0.003 (50.00%)	2M
IPTOImpact Minerals Ltd	AUD 0.001 (-50.00%)	1M
ICLOIceni Gold Limited	AUD 0.01 (-28.57%)	625k
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	75.96k
NTMNT Minerals Ltd	AUD 0.003 (-25.00%)	192.33k
RGLRiversgold Ltd	AUD 0.003 (-25.00%)	1.02M
SYASayona Mining Limited	AUD 0.023 (-6.12%)	125.27M
AZYAntipa Minerals Ltd	AUD 0.03 (7.14%)	49.99M
LRSLatin Resources Ltd	AUD 0.165 (-2.94%)	48.1M
PLSPilbara Minerals Limited	AUD 2.39 (-2.85%)	45.16M
BTRBrightstar Resources Limited	AUD 0.0205 (0.00%)	43.1M

BDEZ

BDEZ 4 minutes ago

Per outgoing WH offl: “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”

LovePennyStock

LovePennyStock 5 minutes ago

You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.

236T568

236T568 5 minutes ago

Now, about those food grocery prices

https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y

4u2nv2

4u2nv2 5 minutes ago

Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative

MRc2

MRc2 7 minutes ago

Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom

Sheepdog

Sheepdog 7 minutes ago

The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.

BDEZ

BDEZ 9 minutes ago

Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058

benyam

benyam 10 minutes ago

ducci1

ducci1 11 minutes ago

Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!

benyam

benyam 11 minutes ago

simila company trades avav at 177 isd

LovePennyStock

LovePennyStock 13 minutes ago

Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.

amelia43

amelia43 25 minutes ago

Are you scared?

BDEZ

BDEZ 25 minutes ago

Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326

DTGoody

DTGoody 27 minutes ago

THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI

doinit

doinit 28 minutes ago

EMAUF,,,has very good potential,,,

Researchfyi

Researchfyi 33 minutes ago

You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.

4retire

4retire 35 minutes ago

Have a good life. On ignore

doinit

doinit 37 minutes ago

EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further

silkmaster

silkmaster 38 minutes ago

I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions