We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 2093466 | 0.00256701 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.0035 | 0.002 | 3663148 | 0.00260046 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.006 | 0.002 | 3155369 | 0.0032095 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.006 | 0.002 | 2244160 | 0.00331522 | DE |
| 52 | -0.005 | -66.6666666667 | 0.0075 | 0.012 | 0.002 | 1729044 | 0.00549299 | DE |
| 156 | -0.0135 | -84.375 | 0.016 | 0.027 | 0.002 | 2569264 | 0.01379909 | DE |
| 260 | -2.2075 | -99.8868778281 | 2.21 | 2.34 | 0.002 | 2424272 | 0.0147281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 8053828 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4876400 |
| 1725430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1950779 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3347280 |
| 1724998500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2720 |
| 1724912100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3073085 |
| 1724825700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 4750000 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2442905 |
| 1724652900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.0035 | 0.0025 | 18677604 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500007 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60000 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1741732 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2728590 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12172512 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 439971 |
| 1722838500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 10421025 |
| 1722579300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722492900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722406500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 120000 |
| 1722320100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722233700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721974500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721888100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1167691 |
| 1721801700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 265836 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2100000 |
| 1721369700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 7772136 |
| 1721283300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721196900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2639467 |
| 1721110500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 4704019 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 180000 |
| 1720764900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 7419403 |
| 1720678500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 115000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125006 |
| 1720419300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 608432 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 600000 |
| 1719900900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 809064 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3030429 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2413933 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719382500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 504999 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2861001 |
| 1719209700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.006 | 0.004 | 3810084 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1718864100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.004 | 7902433 |
| 1718777700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 10880591 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2024332 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3158411 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 257750 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 116134 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
