Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P ASX 20 | ILC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.56% | 29.95 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.59 | 29.59 | 29.95 | 29.95 | 29.49 |
ILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 29.49 | 0.25 | 0.85% | 29.49 | 29.51 | 29.42 | 13,385 |
| 03 May 2024 | 29.24 | 0.10 | 0.34% | 29.27 | 29.30 | 29.16 | 7,327 |
| 02 May 2024 | 29.14 | 0.08 | 0.28% | 29.09 | 29.18 | 29.00 | 12,346 |
| 01 May 2024 | 29.06 | -0.20 | -0.68% | 29.00 | 29.105 | 28.95 | 18,562 |
| 30 Apr 2024 | 29.26 | 0.09 | 0.31% | 29.10 | 29.28 | 29.10 | 23,539 |
| 29 Apr 2024 | 29.17 | 0.09 | 0.31% | 29.22 | 29.25 | 29.11 | 30,016 |
| 26 Apr 2024 | 29.08 | -0.52 | -1.76% | 29.24 | 29.26 | 29.02 | 9,197 |
| 24 Apr 2024 | 29.60 | 0.11 | 0.37% | 29.64 | 29.69 | 29.54 | 48,621 |
| 23 Apr 2024 | 29.49 | 0.17 | 0.58% | 29.47 | 29.62 | 29.47 | 33,416 |
| 22 Apr 2024 | 29.32 | 0.33 | 1.14% | 29.44 | 29.49 | 29.30 | 45,839 |
| 19 Apr 2024 | 28.99 | -0.33 | -1.13% | 29.20 | 29.20 | 28.75 | 46,064 |
| 18 Apr 2024 | 29.32 | 0.10 | 0.34% | 29.30 | 29.42 | 29.02 | 29,733 |
| 17 Apr 2024 | 29.22 | -0.10 | -0.34% | 29.20 | 29.30 | 29.20 | 47,673 |
| 16 Apr 2024 | 29.32 | -0.51 | -1.71% | 29.66 | 29.66 | 29.22 | 30,148 |
| 15 Apr 2024 | 29.83 | -0.07 | -0.23% | 29.73 | 29.85 | 29.73 | 28,069 |
| 12 Apr 2024 | 29.90 | -0.14 | -0.47% | 29.92 | 29.93 | 29.81 | 25,213 |
| 11 Apr 2024 | 30.04 | -0.11 | -0.36% | 29.75 | 30.05 | 29.75 | 42,609 |
| 10 Apr 2024 | 30.15 | 0.12 | 0.40% | 30.10 | 30.21 | 30.09 | 23,785 |
| 09 Apr 2024 | 30.03 | -0.13 | -0.43% | 30.10 | 30.11 | 30.01 | 21,801 |
| 08 Apr 2024 | 30.16 | -0.02 | -0.07% | 30.20 | 30.25 | 30.12 | 24,262 |
