We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 31.85 | 0.16 | 0.50 | 31.77 | 31.93 | 31.77 | 11466 |
| 1735014060 | 31.69 | 0.06 | 0.19 | 31.64 | 31.69 | 31.62 | 4286 |
| 1734930900 | 31.63 | 0.54 | 1.74 | 31.31 | 31.63 | 31.31 | 18737 |
| 1734671700 | 31.09 | -0.48 | -1.52 | 31.44 | 31.44 | 31.06 | 20579 |
| 1734585300 | 31.57 | -0.57 | -1.77 | 32.1 | 32.13 | 31.48 | 44495 |
| 1734498900 | 32.14 | -0.04 | -0.12 | 32.25 | 32.25 | 32.09 | 29685 |
| 1734412500 | 32.18 | 0.33 | 1.04 | 31.74 | 32.21 | 31.74 | 27501 |
| 1734326100 | 31.85 | -0.16 | -0.50 | 31.9 | 31.98 | 31.85 | 33650 |
| 1734066900 | 32.009999 | -0.16 | -0.50 | 31.96 | 32.009999 | 31.87 | 8851 |
| 1733980500 | 32.17 | -0.04 | -0.12 | 32.21 | 32.36 | 32.14 | 22599 |
| 1733894100 | 32.21 | -0.12 | -0.37 | 32.259999 | 32.299999 | 32.17 | 18158 |
| 1733807700 | 32.33 | 0.04 | 0.12 | 32.32 | 32.43 | 32.2 | 20299 |
| 1733721300 | 32.29 | -0.02 | -0.06 | 32.119999 | 32.31 | 32.049999 | 20774 |
| 1733462100 | 32.31 | -0.16 | -0.49 | 32.509999 | 32.509999 | 32.31 | 23387 |
| 1733375700 | 32.47 | -0.06 | -0.18 | 32.72 | 32.72 | 32.47 | 24146 |
| 1733289300 | 32.53 | -0.2 | -0.61 | 32.49 | 32.54 | 32.39 | 23134 |
| 1733202900 | 32.729999 | 0.32 | 0.99 | 32.54 | 32.75 | 32.54 | 16055 |
| 1733116500 | 32.409999 | 0.06 | 0.19 | 32.29 | 32.49 | 32.29 | 40664 |
| 1732857300 | 32.35 | -0.17 | -0.52 | 32.29 | 32.35 | 32.2 | 136753 |
| 1732770900 | 32.52 | 0.27 | 0.84 | 32.49 | 32.54 | 32.409999 | 19025 |
| 1732684500 | 32.25 | 0.14 | 0.44 | 32.25 | 32.299999 | 32.2 | 11976 |
| 1732598100 | 32.11 | -0.39 | -1.20 | 32.5 | 32.5 | 32.11 | 17452 |
| 1732511700 | 32.5 | 0.1 | 0.31 | 32.5 | 32.6 | 32.5 | 18629 |
| 1732252500 | 32.4 | 0.42 | 1.31 | 32.27 | 32.409999 | 32.22 | 19668 |
| 1732166100 | 31.98 | -0.03 | -0.09 | 32.06 | 32.18 | 31.94 | 9989 |
| 1732079700 | 32.009999 | -0.38 | -1.17 | 32.15 | 32.17 | 31.98 | 23011 |
| 1731993300 | 32.39 | 0.36 | 1.12 | 32.009999 | 32.4 | 31.94 | 33440 |
| 1731906900 | 32.03 | 0.09 | 0.28 | 31.84 | 32.04 | 31.76 | 14983 |
| 1731647700 | 31.94 | 0.18 | 0.57 | 31.75 | 31.94 | 31.75 | 26885 |
| 1731561300 | 31.76 | 0.23 | 0.73 | 31.7 | 31.81 | 31.69 | 10399 |
| 1731474900 | 31.53 | -0.19 | -0.60 | 31.43 | 31.53 | 31.29 | 40973 |
| 1731388500 | 31.72 | -0.02 | -0.06 | 31.71 | 31.73 | 31.67 | 17021 |
| 1731302100 | 31.74 | -0.24 | -0.75 | 31.77 | 31.82 | 31.65 | 95820 |
| 1731042900 | 31.98 | 0.41 | 1.30 | 31.91 | 32.009999 | 31.84 | 39746 |
| 1730956500 | 31.57 | 0.11 | 0.35 | 31.72 | 31.72 | 31.33 | 81206 |
| 1730870100 | 31.46 | 0.21 | 0.67 | 31.48 | 31.51 | 31.43 | 31816 |
| 1730783700 | 31.25 | -0.16 | -0.51 | 31.39 | 31.39 | 31.16 | 4526 |
| 1730697300 | 31.41 | 0.23 | 0.74 | 31.31 | 31.41 | 31.21 | 13067 |
| 1730438100 | 31.18 | -0.15 | -0.48 | 31.1 | 31.18 | 30.99 | 14038 |
| 1730351700 | 31.33 | -0.13 | -0.41 | 31.46 | 31.47 | 31.28 | 28128 |
| 1730265300 | 31.46 | -0.33 | -1.04 | 31.82 | 31.82 | 31.4 | 14804 |
| 1730178900 | 31.79 | 0.14 | 0.44 | 31.78 | 31.89 | 31.73 | 12252 |
| 1730092500 | 31.65 | 0.02 | 0.06 | 31.61 | 31.67 | 31.56 | 41605 |
| 1729833300 | 31.63 | -0.01 | -0.03 | 31.68 | 31.73 | 31.6 | 8112 |
| 1729746900 | 31.64 | 0.1 | 0.32 | 31.52 | 31.69 | 31.45 | 20663 |
| 1729660500 | 31.54 | 0.02 | 0.06 | 31.55 | 31.58 | 31.43 | 27308 |
| 1729574100 | 31.52 | -0.59 | -1.84 | 31.94 | 31.94 | 31.49 | 22301 |
| 1729487700 | 32.11 | 0.41 | 1.29 | 32 | 32.13 | 32 | 16282 |
| 1729228500 | 31.7 | -0.25 | -0.78 | 31.95 | 31.95 | 31.7 | 5899 |
| 1729142100 | 31.95 | 0.18 | 0.57 | 31.9 | 32.1 | 31.9 | 10213 |
| 1729055700 | 31.77 | -0.08 | -0.25 | 31.71 | 31.84 | 31.71 | 11177 |
| 1728969300 | 31.85 | 0.3 | 0.95 | 31.78 | 31.88 | 31.77 | 20850 |
| 1728882900 | 31.55 | 0.15 | 0.48 | 31.5 | 31.62 | 31.43 | 17983 |
| 1728623700 | 31.4 | 0.03 | 0.10 | 31.39 | 31.41 | 31.29 | 18277 |
| 1728537300 | 31.37 | -0.41 | -1.29 | 31.45 | 31.48 | 31.36 | 22405 |
| 1728450900 | 31.78 | -0.06 | -0.19 | 31.95 | 31.95 | 31.72 | 20922 |
| 1728364500 | 31.84 | -0.07 | -0.22 | 31.88 | 32 | 31.77 | 23634 |
| 1728278100 | 31.91 | 0.24 | 0.76 | 31.84 | 31.91 | 31.69 | 16599 |
| 1728022500 | 31.67 | -0.29 | -0.91 | 31.83 | 31.84 | 31.55 | 12529 |
| 1727936100 | 31.96 | 0.09 | 0.28 | 31.97 | 32.02 | 31.92 | 19270 |
| 1727849700 | 31.87 | -0.01 | -0.03 | 31.8 | 31.97 | 31.8 | 19279 |
| 1727763300 | 31.88 | -0.36 | -1.12 | 32.22 | 32.22 | 31.84 | 29200 |
| 1727676900 | 32.24 | 0.3 | 0.94 | 32.06 | 32.32 | 32.06 | 15374 |
| 1727417700 | 31.94 | -0.01 | -0.03 | 31.99 | 32.03 | 31.93 | 12501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
