Magellan Global Quote - MGF

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.215

Bid

2.21

Offer

2.22

Volume

0.00

0.00 Day's Range 0.00

1.835 52 Week Range 2.26

Previous Close

2.215

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Mizuho Corp Bank Keeps Long Prime Rate At 2.10%

Mizuho Corporate Bank said Tuesday it kept its long-term prime lending rate for June unchanged at 2.10%. The long-term prime rate is a benchmark for many personal, housing and corporate loans in...

Korea Investment Corp, Hana Retain BOfA Stakes - Sources

South Korea's sovereign wealth fund Korea Investment Bank and Hana Financial Group (086790.SE) have kept their stakes in Bank of America, people familiar with the matter said Friday. KIC and Hana...

ASIA MARKETS: Valuation Worries Hit Shanghai, Hong Kong

By Chris Oliver Asian shares ended mostly lower Monday, as investors became wary of valuations after two months of gains and of the possibility that foreign stakeholders could sell shares in some...

Mizuho Corp Bank Cuts Long Prime Rate To 2.10%

Mizuho Corporate Bank said Thursday it set its long-term prime lending rate for May at 2.10%, down from April's 2.30%. The new rate will be effective from Friday, the unit of Mizuho Financial...

Mizuho Bank Registers Y500 Billion Bond Shelf At Japan MOF

Mizuho Bank filed shelf registrations at Japan's Ministry of Finance Friday to issue up to Y500 billion in subordinated bonds over the next two years, documents filed at the ministry showed...

UPDATE:Mizuho Expects Y580 Billion Loss In FY08;1st Loss In 6 Years

Mizuho Financial Group Inc. (8411.TO) said Thursday that it expects to fall deep into the red for the first time in six years in the just-ended fiscal year due to mounting credit costs and massive...

Mizuho FG To Log Net Loss Of Over Y500 Billion In Fiscal Year 2008-Kyodo

Mizuho Financial Group Inc. (8411.TO) is expected to post a net loss of over Y500 billion in fiscal 2008 due to a surge in disposal costs for bad loans, Kyodo News reported Thursday, citing people...

UPDATE:SMFG,MUFG,Mizuho In Round 2 Nikko Cordial Bid-Sources

Japan's three megabanks Monday submitted offers to buy Nikko Cordial Securities Inc. in the second round of bidding, people familiar with the matter said Tuesday. Sumitomo Mitsui Financial Group...

SMFG,MUFG,Mizuho 2nd Round Bidders For Nikko Cordial-Sources

Japan's three megabanks Monday submitted offers to buy Nikko Cordial Securities Inc. in the second round of bidding, people familiar with the matter said Tuesday. Sumitomo Mitsui Financial Group...

Japan Airlines Close To Getting $2 Billion In Rescue Loans - FT

Japan Airlines Corp. (JALSY) is poised to secure Y200 billion ($2 billion) in emergency loans from creditors such as the state-supported Development Bank of Japan, the Financial Times reported...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.035	1.60550458716	2.18	2.26	2.15	2110467	2.20324374	DE
52	0.355	19.0860215054	1.86	2.26	1.835	1680017	2.07998643	DE
156	0.44	24.7887323944	1.775	2.26	1.255	1902106	1.6617986	DE
260	0.355	19.0860215054	1.86	2.26	1.255	1786040	1.67918235	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M