We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.41176470588 | 0.068 | 0.068 | 0.065 | 91379 | 0.06598358 | DE |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.0635 | 62763 | 0.0672505 | DE |
| 12 | -0.013 | -16.6666666667 | 0.078 | 0.087 | 0.0635 | 136338 | 0.0764719 | DE |
| 26 | 0.001 | 1.5625 | 0.064 | 0.088 | 0.0635 | 141531 | 0.0746676 | DE |
| 52 | -0.028 | -30.1075268817 | 0.093 | 0.11 | 0.056 | 154094 | 0.07224081 | DE |
| 156 | -0.12 | -64.8648648649 | 0.185 | 0.195 | 0.056 | 157504 | 0.10209922 | DE |
| 260 | -0.22 | -77.1929824561 | 0.285 | 0.31 | 0.056 | 218599 | 0.14899049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 51262 |
| 1745388900 | 0.066 | 0.001 | 1.54 | 0.067 | 0.067 | 0.066 | 47997 |
| 1745302500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 3000 |
| 1744870500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1744784100 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 179758 |
| 1744697700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1744611300 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 34447 |
| 1744352100 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 7500 |
| 1744265700 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 83000 |
| 1744179300 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 19493 |
| 1744092900 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 6168 |
| 1744006500 | 0.065 | -0.003 | -4.41 | 0.0635 | 0.065 | 0.0635 | 177915 |
| 1743743700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1743657300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 10000 |
| 1743570900 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 12511 |
| 1743484500 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.065 | 46381 |
| 1743398100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743138900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.067 | 113804 |
| 1743052500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42643 |
| 1742966100 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.07 | 0.068 | 142057 |
| 1742879700 | 0.0714999 | 0.0014999 | 2.14 | 0.072 | 0.072 | 0.0714999 | 39604 |
| 1742793300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742534100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742447700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 453102 |
| 1742361300 | 0.07 | -0.009 | -11.39 | 0.069 | 0.07 | 0.068 | 26000 |
| 1742274900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1742188500 | 0.079 | 0.007 | 9.72 | 0.0709999 | 0.079 | 0.069 | 60003 |
| 1741929300 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 200000 |
| 1741842900 | 0.074 | -0.002 | -2.63 | 0.073 | 0.074 | 0.073 | 25000 |
| 1741756500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 11959 |
| 1741670100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 5860 |
| 1741583700 | 0.076 | -0.003 | -3.80 | 0.075 | 0.076 | 0.075 | 35002 |
| 1741324500 | 0.079 | 0.004 | 5.33 | 0.075 | 0.079 | 0.07 | 103602 |
| 1741238100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 77794 |
| 1741151700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 174872 |
| 1741065300 | 0.075 | 0.002 | 2.74 | 0.075 | 0.076 | 0.073 | 317500 |
| 1740978900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 199320 |
| 1740719700 | 0.075 | -0.005 | -6.25 | 0.078 | 0.078 | 0.075 | 129877 |
| 1740633300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 97038 |
| 1740546900 | 0.079 | 0.001 | 1.28 | 0.076 | 0.079 | 0.076 | 180686 |
| 1740460500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.077 | 240005 |
| 1740374100 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.079 | 241977 |
| 1740114900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 80000 |
| 1740028500 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 39679 |
| 1739942100 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.081 | 244373 |
| 1739855700 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.085 | 40915 |
| 1739769300 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.083 | 201777 |
| 1739510100 | 0.083 | 0.001 | 1.22 | 0.079 | 0.083 | 0.079 | 165000 |
| 1739423700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 205562 |
| 1739337300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 42118 |
| 1739250900 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.077 | 114634 |
| 1739164500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300254 |
| 1738905300 | 0.08 | -0.001 | -1.23 | 0.078 | 0.084 | 0.078 | 389642 |
| 1738818900 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 390047 |
| 1738732500 | 0.08 | 0.005 | 6.67 | 0.078 | 0.081 | 0.078 | 196142 |
| 1738646100 | 0.075 | -0.0005 | -0.66 | 0.075 | 0.077 | 0.075 | 278515 |
| 1738559700 | 0.0755 | -0.0015 | -1.95 | 0.075 | 0.078 | 0.074 | 188923 |
| 1738300500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.074 | 184905 |
| 1738214100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.084 | 0.075 | 388094 |
| 1738127700 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 4794 |
| 1738041300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 14046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
