ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPA Marine Produce Australia Limited

0.064
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Marine Produce Australia Limited MPA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.064 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.064
more quote information »

MPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.080.0690.07080766,361-0.014-17.95%
1 Month0.0810.0880.0690.078792149,491-0.017-20.99%
3 Months0.0950.120.0690.090954149,485-0.031-32.63%
6 Months0.0950.120.0690.097452211,848-0.031-32.63%
1 Year0.0990.120.0690.094799176,142-0.035-35.35%
3 Years0.180.260.0690.142632171,302-0.116-64.44%
5 Years0.2850.310.0690.162798234,763-0.221-77.54%

MPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.069 -0.001 -1.43% 0.069 0.071 0.069 79,747
13 Jun 2024 0.07 -0.004 -5.41% 0.07 0.07 0.07 46,181
12 Jun 2024 0.074 0.002 2.78% 0.074 0.074 0.074 7,500
11 Jun 2024 0.072 -0.003 -4.00% 0.078 0.08 0.072 132,015
07 Jun 2024 0.075 -0.004 -5.06% 0.077 0.077 0.074 215,243
06 Jun 2024 0.079 0.002 2.60% 0.076 0.079 0.075 80,890
05 Jun 2024 0.077 0.001 1.32% 0.076 0.077 0.075 79,129
04 Jun 2024 0.076 -0.002 -2.56% 0.08 0.08 0.069 483,836
03 Jun 2024 0.078 -0.003 -3.70% 0.081 0.081 0.078 100,900
31 May 2024 0.081 0.001 1.25% 0.08 0.081 0.08 57,364
30 May 2024 0.08 0.00 0.00% 0.08 0.08 0.08 42,572
29 May 2024 0.08 0.00 0.00% 0.081 0.081 0.08 116,882
28 May 2024 0.08 -0.007 -8.05% 0.087 0.087 0.08 414,314
27 May 2024 0.087 -0.001 -1.14% 0.087 0.087 0.087 47,374
24 May 2024 0.088 0.007 8.64% 0.088 0.088 0.088 90,000
23 May 2024 0.081 -0.003 -3.57% 0.081 0.081 0.08 260,000
22 May 2024 0.084 0.00 0.00% 0.084 0.084 0.084 100,000
21 May 2024 0.084 0.003 3.70% 0.082 0.084 0.082 95,340
20 May 2024 0.081 -0.001 -1.22% 0.081 0.081 0.076 391,046
17 May 2024 0.082 -0.006 -6.82% 0.085 0.085 0.082 22,743

Your Recent History

Delayed Upgrade Clock