Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marine Produce Australia Limited | MPA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.095 | 0.097 | 0.095 | 0.095 |
MPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.087 | 0.095072 | 222,910 | -0.005 | -5.00% |
| 1 Month | 0.10 | 0.12 | 0.087 | 0.103807 | 179,266 | -0.005 | -5.00% |
| 3 Months | 0.097 | 0.12 | 0.087 | 0.104028 | 232,662 | -0.002 | -2.06% |
| 6 Months | 0.088 | 0.12 | 0.084 | 0.098943 | 216,799 | 0.007 | 7.95% |
| 1 Year | 0.12 | 0.13 | 0.077 | 0.098322 | 176,847 | -0.025 | -20.83% |
| 3 Years | 0.18 | 0.26 | 0.077 | 0.14911 | 185,217 | -0.085 | -47.22% |
| 5 Years | 0.285 | 0.31 | 0.077 | 0.165179 | 239,769 | -0.19 | -66.67% |
MPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.097 | 0.097 | 0.095 | 36,499 |
| 23 Apr 2024 | 0.095 | 0.003 | 3.26% | 0.093 | 0.095 | 0.093 | 182,856 |
| 22 Apr 2024 | 0.092 | -0.0025 | -2.65% | 0.093 | 0.094 | 0.092 | 105,932 |
| 19 Apr 2024 | 0.0945 | -0.0005 | -0.53% | 0.093 | 0.0945 | 0.092 | 23,657 |
| 18 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.099 | 0.092 | 295,912 |
| 17 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.093 | 0.097 | 0.092 | 205,037 |
| 16 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.087 | 484,012 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 6,100 |
| 12 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 297,194 |
| 11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 50,000 |
| 10 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 49,179 |
| 09 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.11 | 45,978 |
| 08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 05 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 135,716 |
| 04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 277,855 |
| 03 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 357,100 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1125 | 0.105 | 225,781 |
| 28 Mar 2024 | 0.11 | 0.0075 | 7.32% | 0.10 | 0.11 | 0.097 | 385,824 |
| 27 Mar 2024 | 0.1025 | 0.0025 | 2.50% | 0.097 | 0.1025 | 0.097 | 99,803 |
| 26 Mar 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,448 |
| 25 Mar 2024 | 0.095 | -0.0035 | -3.55% | 0.095 | 0.095 | 0.095 | 57,552 |
