We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.74 | -17.5320708613 | 32.74 | 34.93 | 23.75 | 4017460 | 28.45058605 | DE |
| 4 | -9.62 | -26.2697979246 | 36.62 | 50 | 23.75 | 2606407 | 31.99427455 | DE |
| 12 | -6.9 | -20.3539823009 | 33.9 | 84.01 | 23.75 | 1828483 | 33.63707992 | DE |
| 26 | -17.88 | -39.8395721925 | 44.88 | 92.01 | 23.75 | 2201146 | 37.36494336 | DE |
| 52 | -32.74 | -54.8041513224 | 59.74 | 92.01 | 23.75 | 1573095 | 44.71897265 | DE |
| 156 | -19.3 | -41.6846652268 | 46.3 | 96.97 | 23.75 | 1238545 | 56.746132 | DE |
| 260 | 7.66 | 39.6070320579 | 19.34 | 96.97 | 12.11 | 1186841 | 49.29618886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 27 | 1.13 | 4.37 | 26.12 | 73.01 | 26.02 | 4269846 |
| 1740028500 | 25.87 | 1.79 | 7.43 | 23.51 | 42.5 | 23.35 | 6405690 |
| 1739942100 | 24.08 | -6.42 | -21.05 | 28.16 | 29.805 | 23.75 | 9500962 |
| 1739855700 | 30.5 | -1.87 | -5.78 | 31.75 | 32.08 | 30.41 | 2821869 |
| 1739769300 | 32.369999 | -0.14 | -0.43 | 32 | 32.43 | 31.43 | 2216138 |
| 1739510100 | 32.509999 | -1.59 | -4.66 | 34.18 | 34.93 | 32.29 | 2697598 |
| 1739423700 | 34.1 | 2.29 | 7.20 | 32.74 | 34.23 | 32.7 | 2850732 |
| 1739337300 | 31.81 | -0.95 | -2.90 | 32.77 | 32.88 | 31.44 | 2671737 |
| 1739250900 | 32.759999 | -2.28 | -6.51 | 35.18 | 35.56 | 32.659999 | 2747452 |
| 1739164500 | 35.04 | -0.25 | -0.71 | 34.89 | 35.91 | 34.68 | 1614796 |
| 1738905300 | 35.29 | 0.09 | 0.27 | 35.58 | 36.19 | 34.52 | 1974615 |
| 1738818900 | 35.195 | 0.72 | 2.07 | 34.75 | 35.62 | 34.5 | 1692437 |
| 1738732500 | 34.48 | 0.5 | 1.47 | 34.24 | 35.43 | 34.24 | 3963076 |
| 1738646100 | 33.98 | 0.76 | 2.29 | 33.68 | 34.53 | 33.56 | 1939253 |
| 1738559700 | 33.22 | -1.91 | -5.44 | 34.08 | 34.16 | 33.15 | 2918080 |
| 1738300500 | 35.13 | -0.73 | -2.04 | 36.15 | 36.7 | 35.13 | 1904664 |
| 1738214100 | 35.86 | -0.49 | -1.35 | 35.4 | 36.05 | 33.94 | 2525165 |
| 1738127700 | 36.35 | 0.95 | 2.68 | 35.5 | 36.44 | 35.41 | 1162077 |
| 1738041300 | 35.4 | -0.11 | -0.31 | 35.18 | 35.72 | 34.56 | 1799232 |
| 1737695700 | 35.51 | 0.21 | 0.59 | 35.58 | 35.8 | 35.04 | 904198 |
| 1737609300 | 35.3 | -1.31 | -3.58 | 36.62 | 50 | 35.19 | 1617658 |
| 1737522900 | 36.61 | -0.21 | -0.57 | 36.61 | 36.81 | 35.92 | 1288845 |
| 1737436500 | 36.82 | -0.46 | -1.23 | 37.8 | 37.89 | 36.01 | 1800508 |
| 1737350100 | 37.28 | 0.25 | 0.68 | 37.17 | 37.6 | 36.64 | 1165185 |
| 1737090900 | 37.03 | 1 | 2.78 | 35.84 | 69.01 | 33 | 1700991 |
| 1737004500 | 36.03 | -0.68 | -1.85 | 37.33 | 50 | 35.71 | 1879315 |
| 1736918100 | 36.71 | 1.1 | 3.09 | 35.89 | 36.89 | 35.8 | 1267798 |
| 1736831700 | 35.61 | 0.51 | 1.45 | 35.82 | 50 | 35.23 | 1240348 |
| 1736745300 | 35.1 | 0.77 | 2.24 | 34.46 | 35.87 | 34.3 | 1129979 |
| 1736486100 | 34.33 | -0.21 | -0.61 | 34.66 | 35.1 | 34.11 | 1105569 |
| 1736399700 | 34.54 | -0.89 | -2.51 | 34.9 | 35.5 | 34.4 | 1319006 |
| 1736313300 | 35.43 | 0.98 | 2.84 | 34.4 | 55 | 34.32 | 1445290 |
| 1736226900 | 34.45 | -0.17 | -0.49 | 35.15 | 35.82 | 33.86 | 2005497 |
| 1736140500 | 34.62 | 0.38 | 1.11 | 34.75 | 35.16 | 33.72 | 1551370 |
| 1735881300 | 34.24 | -0.48 | -1.38 | 34.75 | 35.1 | 34.15 | 1022468 |
| 1735794900 | 34.72 | 0.47 | 1.37 | 34.65 | 35.18 | 34.01 | 1054222 |
| 1735617660 | 34.25 | 0.06 | 0.18 | 34.16 | 34.72 | 34.12 | 837177 |
| 1735535700 | 34.19 | -0.03 | -0.09 | 34.13 | 34.83 | 33.82 | 852522 |
| 1735276500 | 34.22 | 0.22 | 0.65 | 34.5 | 35.2 | 34 | 991254 |
| 1735014060 | 34 | 0.2 | 0.59 | 33.98 | 60 | 33.74 | 492074 |
| 1734930900 | 33.8 | 0.85 | 2.58 | 33.15 | 46 | 32.63 | 966863 |
| 1734671700 | 32.95 | -0.16 | -0.48 | 33.03 | 84.01 | 31.5 | 2493828 |
| 1734585300 | 33.11 | -1.4 | -4.06 | 33.25 | 55 | 32.6 | 2423573 |
| 1734498900 | 34.51 | -0.18 | -0.52 | 35.2 | 35.58 | 34.32 | 1187947 |
| 1734412500 | 34.69 | -0.42 | -1.20 | 34.54 | 35.22 | 34.5 | 1112731 |
| 1734326100 | 35.11 | -0.75 | -2.09 | 35.01 | 35.74 | 34.51 | 1184154 |
| 1734066900 | 35.86 | -1.07 | -2.90 | 36.42 | 37.32 | 35.84 | 1313173 |
| 1733980500 | 36.93 | 0.38 | 1.04 | 36.32 | 54 | 36.19 | 1037588 |
| 1733894100 | 36.55 | -0.68 | -1.83 | 36.6 | 63 | 36.03 | 1416316 |
| 1733807700 | 37.23 | 3.04 | 8.89 | 35.95 | 37.59 | 34.624 | 2810268 |
| 1733721300 | 34.19 | -0.48 | -1.38 | 34.5 | 34.84 | 34.14 | 917624 |
| 1733462100 | 34.67 | 0.36 | 1.05 | 34.01 | 35.09 | 34.01 | 1137959 |
| 1733375700 | 34.31 | -0.81 | -2.31 | 34.77 | 34.94 | 34.14 | 1712054 |
| 1733289300 | 35.12 | -1.69 | -4.59 | 37 | 37.3 | 34.96 | 2185844 |
| 1733202900 | 36.81 | 0.94 | 2.62 | 36.36 | 37.57 | 36.2 | 2167453 |
| 1733116500 | 35.87 | 2.3 | 6.85 | 33.74 | 35.94 | 33.7 | 1820190 |
| 1732857300 | 33.57 | 0.31 | 0.93 | 33.35 | 33.77 | 32.65 | 1465680 |
| 1732770900 | 33.259999 | -0.23 | -0.69 | 33.9 | 60 | 33.13 | 1370665 |
| 1732684500 | 33.49 | 0.13 | 0.39 | 33.1 | 45.5 | 32.619999 | 1351441 |
| 1732598100 | 33.36 | 0.08 | 0.24 | 33.76 | 34.18 | 33.25 | 1633781 |
| 1732511700 | 33.28 | -0.36 | -1.07 | 34.47 | 34.63 | 33.15 | 2636559 |
| 1732252500 | 33.64 | -0.21 | -0.62 | 34.77 | 78.01 | 31 | 2908989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
