Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Resources Limited | MIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.78 | -3.92% | 67.95 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.59 | 67.60 | 69.87 | 67.95 | 70.725 |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.51 | 72.65 | 67.60 | 70.84 | 574,831 | -2.56 | -3.63% |
| 1 Month | 69.70 | 92.01 | 55.01 | 70.16 | 735,435 | -1.75 | -2.51% |
| 3 Months | 58.50 | 92.01 | 53.00 | 64.19 | 921,009 | 9.45 | 16.15% |
| 6 Months | 64.12 | 92.01 | 52.52 | 62.78 | 930,919 | 3.83 | 5.97% |
| 1 Year | 81.30 | 95.01 | 52.52 | 66.75 | 967,875 | -13.35 | -16.42% |
| 3 Years | 42.88 | 96.97 | 35.00 | 60.83 | 1,097,823 | 25.07 | 58.47% |
| 5 Years | 15.35 | 96.97 | 12.11 | 45.07 | 1,111,571 | 52.60 | 342.67% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 67.95 | -2.78 | -3.92% | 69.59 | 78.01 | 57.00 | 1,373,427 |
| 18 Apr 2024 | 70.725 | 1.04 | 1.50% | 69.75 | 71.00 | 69.75 | 769,433 |
| 17 Apr 2024 | 69.68 | 0.39 | 0.56% | 69.43 | 70.06 | 68.72 | 531,888 |
| 16 Apr 2024 | 69.29 | -1.91 | -2.68% | 70.44 | 70.49 | 68.82 | 638,817 |
| 15 Apr 2024 | 71.20 | -0.70 | -0.97% | 70.78 | 71.68 | 70.57 | 523,559 |
| 12 Apr 2024 | 71.90 | -0.22 | -0.31% | 72.15 | 72.22 | 71.50 | 453,475 |
| 11 Apr 2024 | 72.12 | 0.51 | 0.71% | 70.51 | 72.65 | 70.51 | 726,414 |
| 10 Apr 2024 | 71.61 | 0.24 | 0.34% | 72.10 | 72.51 | 71.61 | 480,520 |
| 09 Apr 2024 | 71.37 | 0.60 | 0.85% | 71.98 | 73.16 | 70.92 | 857,811 |
| 08 Apr 2024 | 70.77 | 0.77 | 1.10% | 71.50 | 71.50 | 70.37 | 418,210 |
| 05 Apr 2024 | 70.00 | -1.20 | -1.69% | 69.73 | 70.41 | 69.63 | 779,586 |
| 04 Apr 2024 | 71.20 | 0.94 | 1.34% | 70.73 | 71.40 | 70.37 | 571,600 |
| 03 Apr 2024 | 70.26 | -0.71 | -1.00% | 69.99 | 70.63 | 69.58 | 661,955 |
| 02 Apr 2024 | 70.97 | 0.22 | 0.31% | 70.64 | 71.56 | 70.30 | 812,218 |
| 28 Mar 2024 | 70.75 | 2.51 | 3.68% | 70.25 | 70.96 | 69.755 | 1,293,567 |
| 27 Mar 2024 | 68.24 | 0.71 | 1.05% | 67.21 | 68.76 | 67.14 | 706,635 |
| 26 Mar 2024 | 67.53 | -2.33 | -3.34% | 68.82 | 68.84 | 66.70 | 1,011,280 |
| 25 Mar 2024 | 69.86 | 0.36 | 0.53% | 69.49 | 70.30 | 69.08 | 723,753 |
| 22 Mar 2024 | 69.495 | 0.30 | 0.43% | 69.10 | 92.01 | 55.01 | 1,013,373 |
| 21 Mar 2024 | 69.20 | 1.16 | 1.70% | 69.70 | 69.92 | 68.60 | 1,033,162 |
| 20 Mar 2024 | 68.04 | -0.46 | -0.67% | 67.62 | 68.99 | 67.02 | 658,460 |
