ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIN Mineral Resources Limited

67.75
3.09 (4.78%)
28 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Mineral Resources Limited MIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.09 4.78% 67.75 16:30:02
Open Price Low Price High Price Close Price Previous Close
66.29 66.04 67.75 67.75 64.66
more quote information »

MIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.7467.7557.6561.331,214,4278.0113.41%
1 Month60.9978.0153.0058.89994,6456.7611.08%
3 Months58.3090.0152.5261.07998,5569.4516.21%
6 Months65.7092.0152.5262.70941,5652.053.12%
1 Year83.1495.0152.5268.53986,035-15.39-18.51%
3 Years38.0096.9735.0059.951,095,44829.7578.29%
5 Years16.2096.9712.1144.491,119,67551.55318.21%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 64.66 0.36 0.56% 63.46 65.14 63.12 1,050,234
26 Feb 2024 64.30 1.88 3.01% 62.49 64.90 62.23 1,258,266
23 Feb 2024 62.42 1.46 2.40% 61.30 62.97 60.00 1,220,136
22 Feb 2024 60.96 2.15 3.66% 58.85 61.77 57.65 1,713,199
21 Feb 2024 58.81 -0.40 -0.68% 58.21 59.87 57.83 1,115,903
20 Feb 2024 59.21 -0.88 -1.46% 59.74 59.76 58.47 764,632
19 Feb 2024 60.09 0.50 0.84% 60.50 61.80 59.75 780,036
16 Feb 2024 59.59 2.28 3.98% 58.46 78.01 53.00 1,335,168
15 Feb 2024 57.31 0.47 0.83% 57.00 67.00 56.22 735,161
14 Feb 2024 56.84 -0.58 -1.01% 55.07 57.05 55.07 1,294,266
13 Feb 2024 57.42 0.57 1.00% 58.38 58.38 57.17 795,692
12 Feb 2024 56.85 -0.37 -0.65% 56.77 57.35 56.15 725,308
09 Feb 2024 57.22 0.08 0.14% 57.41 58.00 57.125 692,013
08 Feb 2024 57.14 0.23 0.40% 56.97 57.39 56.40 891,730
07 Feb 2024 56.915 1.56 2.81% 56.50 58.00 56.37 1,128,627
06 Feb 2024 55.36 -0.77 -1.37% 55.35 55.85 54.57 1,244,706
05 Feb 2024 56.13 -3.08 -5.20% 58.19 58.77 56.03 1,146,806
02 Feb 2024 59.21 0.85 1.46% 58.89 60.04 58.72 684,225
01 Feb 2024 58.36 -1.64 -2.73% 58.60 58.89 57.55 705,997
31 Jan 2024 60.00 -0.83 -1.36% 60.00 60.53 59.33 843,918
30 Jan 2024 60.83 0.79 1.32% 60.99 61.10 59.87 817,114
29 Jan 2024 60.04 0.64 1.08% 59.40 60.90 58.92 949,938

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com