MIN

Mineral Resources Historical Data - MIN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Mineral Resources Limited MIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.59 3.66% 45.08 17:00:22
Open Price Low Price High Price Close Price Previous Close
42.00 41.50 45.10 45.08 43.49
more quote information »

MIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5045.8841.3443.951,318,5153.588.63%
1 Month38.2050.0036.0040.631,345,4666.8818.01%
3 Months54.7968.0036.0043.621,505,476-9.71-17.72%
6 Months45.2068.0036.0048.431,183,367-0.12-0.27%
1 Year32.3068.0031.4944.651,021,20312.7839.57%
3 Years14.1068.0012.1126.321,148,95030.98219.72%
5 Years13.3068.009.1821.211,251,68831.78238.95%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 43.49 -2.28 -4.98% 44.80 44.88 43.11 951,830
25 Nov 2021 45.77 1.92 4.38% 44.00 45.88 43.05 1,487,041
24 Nov 2021 43.85 -0.20 -0.45% 43.95 44.52 43.12 1,047,584
23 Nov 2021 44.05 1.88 4.46% 43.02 44.33 42.50 1,794,381
22 Nov 2021 42.17 0.75 1.81% 41.50 42.78 41.34 1,311,738
19 Nov 2021 41.42 1.43 3.58% 40.25 50.00 36.00 2,161,716
18 Nov 2021 39.99 -0.93 -2.27% 39.07 40.03 38.16 2,041,952
17 Nov 2021 40.92 -0.05 -0.12% 41.25 41.30 40.37 1,123,024
16 Nov 2021 40.97 -0.25 -0.61% 41.17 41.44 40.72 1,295,823
15 Nov 2021 41.22 1.33 3.33% 40.45 49.50 40.31 2,193,000
12 Nov 2021 39.89 0.67 1.71% 39.99 40.85 39.71 1,319,533
11 Nov 2021 39.22 2.15 5.8% 37.50 39.64 37.38 1,292,818
10 Nov 2021 37.07 -1.58 -4.09% 38.00 38.18 36.95 1,288,220
09 Nov 2021 38.65 0.29 0.76% 39.30 39.44 38.26 1,042,714
08 Nov 2021 38.36 0.44 1.16% 38.24 39.03 38.19 847,669
05 Nov 2021 37.92 -0.37 -0.97% 38.30 38.755 37.77 1,114,294
04 Nov 2021 38.29 -0.81 -2.07% 38.98 39.38 38.10 985,907
03 Nov 2021 39.10 1.56 4.16% 38.20 39.38 38.14 1,263,420
02 Nov 2021 37.54 -1.66 -4.23% 39.00 39.14 37.50 1,373,769
01 Nov 2021 39.20 0.66 1.71% 38.20 39.62 38.05 972,893
29 Oct 2021 38.54 0.10 0.26% 38.36 39.27 38.10 2,111,934
Your Recent History
ASX
MIN
Mineral Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:27:08