We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.16480071652 | 22.33 | 60 | 20.58 | 3046628 | 21.86729887 | DE |
| 4 | -13.49 | -38.6643737461 | 34.89 | 78 | 20.58 | 4050611 | 25.60729492 | DE |
| 12 | -13.61 | -38.8746072551 | 35.01 | 84.01 | 20.58 | 2445200 | 29.41405866 | DE |
| 26 | -9.63 | -31.0344827586 | 31.03 | 92.01 | 20.58 | 2433013 | 34.84164543 | DE |
| 52 | -44.75 | -67.649281935 | 66.15 | 92.01 | 20.58 | 1744832 | 41.32738568 | DE |
| 156 | -24.6 | -53.4782608696 | 46 | 96.97 | 20.58 | 1270138 | 55.12435339 | DE |
| 260 | 7.7 | 56.204379562 | 13.7 | 96.97 | 12.11 | 1218050 | 48.63472733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 21.73 | 0.71 | 3.38 | 21.15 | 22.05 | 21.02 | 2788516 |
| 1741324500 | 21.02 | -0.55 | -2.55 | 21.49 | 60 | 20.75 | 2071519 |
| 1741238100 | 21.57 | 0.64 | 3.06 | 21.4 | 60 | 21.08 | 2996603 |
| 1741151700 | 20.93 | -0.69 | -3.19 | 21.45 | 53 | 20.75 | 3660686 |
| 1741065300 | 21.62 | -2.36 | -9.84 | 22.45 | 22.58 | 21.4 | 3247656 |
| 1740978900 | 23.98 | 1.27 | 5.59 | 22.33 | 24.03 | 21.85 | 3256675 |
| 1740719700 | 22.71 | -1.33 | -5.53 | 23.66 | 23.71 | 22.21 | 18906800 |
| 1740633300 | 24.04 | -0.33 | -1.35 | 24.7 | 78 | 23.91 | 2024824 |
| 1740546900 | 24.37 | -1.26 | -4.92 | 25.68 | 26.15 | 24.15 | 2718404 |
| 1740460500 | 25.63 | -0.98 | -3.68 | 26.64 | 27 | 25.02 | 2301644 |
| 1740374100 | 26.61 | -0.39 | -1.44 | 26.65 | 26.96 | 25.92 | 2030580 |
| 1740114900 | 27 | 1.13 | 4.37 | 26.12 | 73.01 | 26.02 | 4269846 |
| 1740028500 | 25.87 | 1.79 | 7.43 | 23.51 | 42.5 | 23.35 | 6405690 |
| 1739942100 | 24.08 | -6.42 | -21.05 | 28.16 | 29.805 | 23.75 | 9500962 |
| 1739855700 | 30.5 | -1.87 | -5.78 | 31.75 | 32.08 | 30.41 | 2821869 |
| 1739769300 | 32.369999 | -0.14 | -0.43 | 32 | 32.43 | 31.43 | 2216138 |
| 1739510100 | 32.509999 | -1.59 | -4.66 | 34.18 | 34.93 | 32.29 | 2697598 |
| 1739423700 | 34.1 | 2.29 | 7.20 | 32.74 | 34.23 | 32.7 | 2850732 |
| 1739337300 | 31.81 | -0.95 | -2.90 | 32.77 | 32.88 | 31.44 | 2671737 |
| 1739250900 | 32.759999 | -2.28 | -6.51 | 35.18 | 35.56 | 32.659999 | 2747452 |
| 1739164500 | 35.04 | -0.25 | -0.71 | 34.89 | 35.91 | 34.68 | 1614796 |
| 1738905300 | 35.29 | 0.09 | 0.27 | 35.58 | 36.19 | 34.52 | 1974615 |
| 1738818900 | 35.195 | 0.72 | 2.07 | 34.75 | 35.62 | 34.5 | 1692437 |
| 1738732500 | 34.48 | 0.5 | 1.47 | 34.24 | 35.43 | 34.24 | 3963076 |
| 1738646100 | 33.98 | 0.76 | 2.29 | 33.68 | 34.53 | 33.56 | 1939253 |
| 1738559700 | 33.22 | -1.91 | -5.44 | 34.08 | 34.16 | 33.15 | 2918080 |
| 1738300500 | 35.13 | -0.73 | -2.04 | 36.15 | 36.7 | 35.13 | 1904664 |
| 1738214100 | 35.86 | -0.49 | -1.35 | 35.4 | 36.05 | 33.94 | 2525165 |
| 1738127700 | 36.35 | 0.95 | 2.68 | 35.5 | 36.44 | 35.41 | 1162077 |
| 1738041300 | 35.4 | -0.11 | -0.31 | 35.18 | 35.72 | 34.56 | 1799232 |
| 1737695700 | 35.51 | 0.21 | 0.59 | 35.58 | 35.8 | 35.04 | 904198 |
| 1737609300 | 35.3 | -1.31 | -3.58 | 36.62 | 50 | 35.19 | 1617658 |
| 1737522900 | 36.61 | -0.21 | -0.57 | 36.61 | 36.81 | 35.92 | 1288845 |
| 1737436500 | 36.82 | -0.46 | -1.23 | 37.8 | 37.89 | 36.01 | 1800508 |
| 1737350100 | 37.28 | 0.25 | 0.68 | 37.17 | 37.6 | 36.64 | 1165185 |
| 1737090900 | 37.03 | 1 | 2.78 | 35.84 | 69.01 | 33 | 1700991 |
| 1737004500 | 36.03 | -0.68 | -1.85 | 37.33 | 50 | 35.71 | 1879315 |
| 1736918100 | 36.71 | 1.1 | 3.09 | 35.89 | 36.89 | 35.8 | 1267798 |
| 1736831700 | 35.61 | 0.51 | 1.45 | 35.82 | 50 | 35.23 | 1240348 |
| 1736745300 | 35.1 | 0.77 | 2.24 | 34.46 | 35.87 | 34.3 | 1129979 |
| 1736486100 | 34.33 | -0.21 | -0.61 | 34.66 | 35.1 | 34.11 | 1105569 |
| 1736399700 | 34.54 | -0.89 | -2.51 | 34.9 | 35.5 | 34.4 | 1319006 |
| 1736313300 | 35.43 | 0.98 | 2.84 | 34.4 | 55 | 34.32 | 1445290 |
| 1736226900 | 34.45 | -0.17 | -0.49 | 35.15 | 35.82 | 33.86 | 2005497 |
| 1736140500 | 34.62 | 0.38 | 1.11 | 34.75 | 35.16 | 33.72 | 1551370 |
| 1735881300 | 34.24 | -0.48 | -1.38 | 34.75 | 35.1 | 34.15 | 1022468 |
| 1735794900 | 34.72 | 0.47 | 1.37 | 34.65 | 35.18 | 34.01 | 1054222 |
| 1735617660 | 34.25 | 0.06 | 0.18 | 34.16 | 34.72 | 34.12 | 837177 |
| 1735535700 | 34.19 | -0.03 | -0.09 | 34.13 | 34.83 | 33.82 | 852522 |
| 1735276500 | 34.22 | 0.22 | 0.65 | 34.5 | 35.2 | 34 | 991254 |
| 1735014060 | 34 | 0.2 | 0.59 | 33.98 | 60 | 33.74 | 492074 |
| 1734930900 | 33.8 | 0.85 | 2.58 | 33.15 | 46 | 32.63 | 966863 |
| 1734671700 | 32.95 | -0.16 | -0.48 | 33.03 | 84.01 | 31.5 | 2493828 |
| 1734585300 | 33.11 | -1.4 | -4.06 | 33.25 | 55 | 32.6 | 2423573 |
| 1734498900 | 34.51 | -0.18 | -0.52 | 35.2 | 35.58 | 34.32 | 1187947 |
| 1734412500 | 34.69 | -0.42 | -1.20 | 34.54 | 35.22 | 34.5 | 1112731 |
| 1734326100 | 35.11 | -0.75 | -2.09 | 35.01 | 35.74 | 34.51 | 1184154 |
| 1734066900 | 35.86 | -1.07 | -2.90 | 36.42 | 37.32 | 35.84 | 1313173 |
| 1733980500 | 36.93 | 0.38 | 1.04 | 36.32 | 54 | 36.19 | 1037588 |
| 1733894100 | 36.55 | -0.68 | -1.83 | 36.6 | 63 | 36.03 | 1416316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
