We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.027 | 0.024 | 203978 | 0.0244116 | DE |
| 4 | 0.003 | 12.5 | 0.024 | 0.028 | 0.024 | 87067 | 0.02510541 | DE |
| 12 | 0 | 0 | 0.027 | 0.03 | 0.023 | 47077 | 0.02536718 | DE |
| 26 | -0.009 | -25 | 0.036 | 0.04 | 0.023 | 58697 | 0.02933685 | DE |
| 52 | -0.026 | -49.0566037736 | 0.053 | 0.058 | 0.023 | 92103 | 0.03853683 | DE |
| 156 | -0.303 | -91.8181818182 | 0.33 | 0.8 | 0.023 | 109820 | 0.27442147 | DE |
| 260 | -0.303 | -91.8181818182 | 0.33 | 0.8 | 0.023 | 109820 | 0.27442147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 19 |
| 1744784100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744697700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1273 |
| 1744611300 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 110669 |
| 1744352100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 494810 |
| 1744265700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744179300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 209160 |
| 1744092900 | 0.024 | -0.003 | -11.11 | 0.028 | 0.028 | 0.024 | 30366 |
| 1744002900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743743700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743657300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 8301 |
| 1743570900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 75858 |
| 1743484500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 191543 |
| 1743398100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 2086 |
| 1743138900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743052500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742879700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742793300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2962 |
| 1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2956 |
| 1742447700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742361300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1527 |
| 1742274900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742188500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741929300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741842900 | 0.024 | -0.001 | -4.00 | 0.029 | 0.029 | 0.024 | 30000 |
| 1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741670100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 1897 |
| 1741583700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 57 |
| 1741324500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741238100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 83 |
| 1741151700 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 27773 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740978900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740719700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740633300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 356 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 80429 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740028500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 2620 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3251 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739769300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 16721 |
| 1739510100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739423700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1426 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738732500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 50000 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738559700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 10 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5751 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 56319 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3702 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1737331200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
