We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.5 | 0.032 | 0.032 | 0.025 | 39579 | 0.02972534 | DE |
| 4 | -0.017 | -37.7777777778 | 0.045 | 0.045 | 0.025 | 104031 | 0.03714468 | DE |
| 12 | -0.034 | -54.8387096774 | 0.062 | 0.064 | 0.025 | 112891 | 0.04404128 | DE |
| 26 | -0.197 | -87.5555555556 | 0.225 | 0.24 | 0.025 | 116513 | 0.098596 | DE |
| 52 | -0.302 | -91.5151515152 | 0.33 | 0.8 | 0.025 | 117692 | 0.29753199 | DE |
| 156 | -0.302 | -91.5151515152 | 0.33 | 0.8 | 0.025 | 117692 | 0.29753199 | DE |
| 260 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.028 | 0.003 | 12.00 | 0.025 | 0.03 | 0.025 | 120013 |
| 1725948900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20001 |
| 1725862500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 5994 |
| 1725603300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725516900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 23000 |
| 1725430500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 22000 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37863 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24462 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90320 |
| 1724825700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 158812 |
| 1724739300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724652900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 31032 |
| 1724393700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724307300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724220900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724134500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1428 |
| 1724048100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723788900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723702500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 60000 |
| 1723616100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 39 |
| 1723529700 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 50000 |
| 1723443300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723184100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723097700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1723011300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1722924900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 115 |
| 1722838500 | 0.039 | 0.005 | 14.71 | 0.036 | 0.04 | 0.036 | 101028 |
| 1722579300 | 0.034 | -0.005 | -12.82 | 0.035 | 0.035 | 0.034 | 112934 |
| 1722492900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1722406500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.035 | 232283 |
| 1722320100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 28362 |
| 1722233700 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.037 | 239291 |
| 1721974500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721888100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721801700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721715300 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 75269 |
| 1721628900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 45000 |
| 1721369700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5517 |
| 1721283300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 232242 |
| 1721196900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 116167 |
| 1721110500 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 71334 |
| 1721024100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720764900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720678500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720592100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.044 | 0.04 | 74786 |
| 1720505700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 62531 |
| 1720419300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720160100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720073700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719987300 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 8212 |
| 1719900900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 9455 |
| 1719814500 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 2055 |
| 1719555300 | 0.034 | -0.009 | -20.93 | 0.0429999 | 0.0429999 | 0.034 | 604246 |
| 1719468900 | 0.0429999 | 0.0119999 | 38.71 | 0.032 | 0.0429999 | 0.032 | 586601 |
| 1719382500 | 0.031 | -0.009 | -22.50 | 0.04 | 0.041 | 0.031 | 298240 |
| 1719296100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 96361 |
| 1719209700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.042 | 45865 |
| 1718950500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718864100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 170300 |
| 1718777700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 106004 |
| 1718691300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 76256 |
| 1718604900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 30516 |
| 1718345700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 276053 |
| 1718259300 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 50215 |
| 1718172900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 23001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
