Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceana Lithium Ltd | OCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.77% | 0.055 | 13:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.056 | 0.053 |
OCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.057 | 0.043 | 0.051603 | 216,805 | 0.012 | 27.91% |
| 1 Month | 0.055 | 0.057 | 0.042 | 0.048849 | 140,435 | 0.00 | 0.00% |
| 3 Months | 0.061 | 0.064 | 0.042 | 0.0522 | 70,811 | -0.006 | -9.84% |
| 6 Months | 0.135 | 0.225 | 0.042 | 0.120746 | 137,931 | -0.08 | -59.26% |
| 1 Year | 0.32 | 0.425 | 0.042 | 0.197866 | 115,877 | -0.265 | -82.81% |
| 3 Years | 0.33 | 0.80 | 0.042 | 0.337786 | 117,437 | -0.275 | -83.33% |
| 5 Years | 0.33 | 0.80 | 0.042 | 0.337786 | 117,437 | -0.275 | -83.33% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.053 | -0.003 | -5.36% | 0.058 | 0.058 | 0.053 | 24,156 |
| 01 May 2024 | 0.056 | 0.007 | 14.29% | 0.048 | 0.056 | 0.048 | 393,727 |
| 30 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.052 | 0.057 | 0.047 | 372,531 |
| 29 Apr 2024 | 0.047 | 0.004 | 9.30% | 0.045 | 0.047 | 0.045 | 26,831 |
| 26 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 74,130 |
| 24 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.044 | 0.042 | 33,984 |
| 23 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.048 | 0.048 | 0.044 | 465,603 |
| 22 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.047 | 302,226 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.057 | 0.057 | 0.05 | 4,100 |
| 17 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.051 | 0.051 | 0.05 | 30,345 |
| 16 Apr 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.053 | 19,655 |
| 15 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 7,194 |
| 12 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 11 Apr 2024 | 0.051 | -0.004 | -7.27% | 0.056 | 0.056 | 0.05 | 92,979 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 04 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.054 | 2,347 |
| 03 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
