We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.3829787234 | 1.175 | 1.18 | 1.095 | 389162 | 1.15446403 | DE |
| 4 | -0.12 | -9.83606557377 | 1.22 | 1.22 | 1.095 | 348873 | 1.16496517 | DE |
| 12 | -0.09 | -7.56302521008 | 1.19 | 1.255 | 1.095 | 277346 | 1.1985013 | DE |
| 26 | -0.115 | -9.46502057613 | 1.215 | 1.255 | 1.095 | 263169 | 1.19075701 | DE |
| 52 | -0.08 | -6.77966101695 | 1.18 | 1.255 | 1.095 | 268688 | 1.19457527 | DE |
| 156 | -0.24 | -17.9104477612 | 1.34 | 1.45 | 1.075 | 237205 | 1.19171464 | DE |
| 260 | 0.295 | 36.6459627329 | 0.805 | 1.45 | 0.76 | 243502 | 1.18418813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744092900 | 1.115 | -0.01 | -0.45 | 1.125 | 1.125 | 1.105 | 562228 |
| 1744006500 | 1.12 | -0.03 | -2.18 | 1.1299999 | 1.1375 | 1.1 | 398619 |
| 1743743700 | 1.145 | -0.01 | -0.87 | 1.145 | 1.15 | 1.1399999 | 218280 |
| 1743657300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.15 | 252671 |
| 1743570900 | 1.16 | -0.02 | -1.69 | 1.17 | 1.17 | 1.16 | 590723 |
| 1743484500 | 1.18 | -0.01 | -0.42 | 1.175 | 1.18 | 1.165 | 485518 |
| 1743398100 | 1.185 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 266895 |
| 1743138900 | 1.185 | 0.03 | 2.60 | 1.155 | 1.185 | 1.15 | 155766 |
| 1743052500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1399999 | 229831 |
| 1742966100 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.1399999 | 231009 |
| 1742879700 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.1399999 | 200096 |
| 1742793300 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.145 | 397989 |
| 1742534100 | 1.15 | -0.01 | -0.86 | 1.155 | 1.1675 | 1.15 | 129044 |
| 1742447700 | 1.16 | 0 | 0.43 | 1.16 | 1.165 | 1.15 | 466752 |
| 1742361300 | 1.155 | 0 | 0.00 | 1.155 | 1.16 | 1.15 | 128025 |
| 1742274900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.1575 | 1.135 | 204445 |
| 1742188500 | 1.15 | -0.01 | -0.43 | 1.16 | 1.165 | 1.15 | 159086 |
| 1741929300 | 1.155 | -0.02 | -1.28 | 1.15 | 1.16 | 1.1299999 | 311318 |
| 1741842900 | 1.17 | 0.02 | 1.74 | 1.145 | 1.2 | 1.1399999 | 631676 |
| 1741756500 | 1.15 | -0.07 | -5.35 | 1.17 | 1.17 | 1.12 | 628014 |
| 1741670100 | 1.215 | -0.02 | -1.62 | 1.22 | 1.22 | 1.2 | 891706 |
| 1741583700 | 1.235 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 122258 |
| 1741324500 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.21 | 484737 |
| 1741238100 | 1.225 | 0.01 | 0.41 | 1.235 | 1.235 | 1.22 | 236142 |
| 1741151700 | 1.22 | -0.01 | -0.81 | 1.22 | 1.225 | 1.215 | 195669 |
| 1741065300 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 260093 |
| 1740978900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 251374 |
| 1740719700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.215 | 252601 |
| 1740633300 | 1.23 | 0 | 0.41 | 1.235 | 1.235 | 1.225 | 82146 |
| 1740546900 | 1.225 | 0 | 0.00 | 1.24 | 1.24 | 1.225 | 205251 |
| 1740460500 | 1.225 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 133382 |
| 1740374100 | 1.225 | -0.01 | -0.81 | 1.24 | 1.24 | 1.215 | 253787 |
| 1740114900 | 1.235 | 0.01 | 0.82 | 1.235 | 1.235 | 1.22 | 264840 |
| 1740028500 | 1.225 | -0.01 | -0.41 | 1.25 | 1.25 | 1.22 | 641411 |
| 1739942100 | 1.23 | -0.01 | -0.81 | 1.245 | 1.245 | 1.23 | 111238 |
| 1739855700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.235 | 85434 |
| 1739769300 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.245 | 108217 |
| 1739510100 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 322525 |
| 1739423700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.245 | 1.23 | 130773 |
| 1739337300 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 207693 |
| 1739250900 | 1.23 | 0 | 0.41 | 1.23 | 1.24 | 1.225 | 266970 |
| 1739164500 | 1.225 | 0.01 | 0.41 | 1.22 | 1.24 | 1.22 | 237060 |
| 1738905300 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 336829 |
| 1738818900 | 1.205 | -0.01 | -0.82 | 1.215 | 1.22 | 1.205 | 334308 |
| 1738732500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 167496 |
| 1738646100 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 305539 |
| 1738559700 | 1.22 | -0.02 | -1.61 | 1.235 | 1.235 | 1.21 | 263926 |
| 1738300500 | 1.24 | 0 | 0.40 | 1.23 | 1.25 | 1.22 | 282976 |
| 1738214100 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.215 | 456658 |
| 1738127700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.22 | 247705 |
| 1738041300 | 1.24 | 0.02 | 2.06 | 1.215 | 1.245 | 1.215 | 291572 |
| 1737695700 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.21 | 245519 |
| 1737609300 | 1.23 | 0.01 | 0.82 | 1.215 | 1.23 | 1.215 | 66280 |
| 1737522900 | 1.22 | 0 | 0.41 | 1.215 | 1.235 | 1.21 | 283099 |
| 1737436500 | 1.215 | 0.01 | 0.83 | 1.21 | 1.22 | 1.205 | 261275 |
| 1737350100 | 1.205 | 0.02 | 1.69 | 1.19 | 1.205 | 1.19 | 334628 |
| 1737090900 | 1.185 | 0 | 0.00 | 1.195 | 1.195 | 1.185 | 55706 |
| 1737004500 | 1.185 | 0 | 0.00 | 1.19 | 1.205 | 1.185 | 405433 |
| 1736918100 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.185 | 95273 |
| 1736831700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 98131 |
| 1736745300 | 1.185 | 0 | 0.00 | 1.18 | 1.195 | 1.175 | 158990 |
| 1736486100 | 1.185 | -0.01 | -0.42 | 1.195 | 1.205 | 1.18 | 205508 |
| 1736399700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 292935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
