Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReadCloud Limited | RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.64% | 0.057 | 15:26:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.057 | 0.057 | 0.055 |
RCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.061 | 0.049 | 0.058586 | 380,276 | 0.008 | 16.33% |
| 1 Month | 0.041 | 0.061 | 0.041 | 0.056594 | 160,439 | 0.016 | 39.02% |
| 3 Months | 0.053 | 0.061 | 0.04 | 0.050082 | 101,616 | 0.004 | 7.55% |
| 6 Months | 0.055 | 0.061 | 0.036 | 0.049428 | 96,224 | 0.002 | 3.64% |
| 1 Year | 0.074 | 0.09 | 0.036 | 0.053732 | 79,179 | -0.017 | -22.97% |
| 3 Years | 0.38 | 0.42 | 0.036 | 0.180911 | 89,913 | -0.323 | -85.00% |
| 5 Years | 0.335 | 0.845 | 0.036 | 0.306893 | 103,469 | -0.278 | -82.99% |
RCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 61,742 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 106,381 |
| 23 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 36,432 |
| 22 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 19 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 29,244 |
| 18 Apr 2024 | 0.059 | 0.014 | 31.11% | 0.049 | 0.061 | 0.049 | 1,349,047 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,296 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 140,000 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,411 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 9,000 |
| 08 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.045 | 0.042 | 820,869 |
| 05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 62,500 |
| 03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 02 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 5,516 |
| 28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
