Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI AU Select HDY | YSYI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.283 | -1.01% | 27.661 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.966 | 27.44 | 27.966 | 27.661 | 27.944 |
YSYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 27.966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 27.661 | -0.28 | -1.01% | 27.966 | 27.966 | 27.44 | 0.00 |
| 18 Apr 2024 | 27.944 | 0.12 | 0.42% | 27.815 | 28.031 | 27.815 | 0.00 |
| 17 Apr 2024 | 27.828 | -0.08 | -0.28% | 27.862 | 27.895 | 27.764 | 0.00 |
| 16 Apr 2024 | 27.905 | -0.49 | -1.73% | 28.387 | 28.387 | 27.764 | 0.00 |
| 15 Apr 2024 | 28.396 | 0.01 | 0.02% | 28.40 | 28.412 | 28.294 | 0.00 |
| 12 Apr 2024 | 28.391 | -0.16 | -0.55% | 28.538 | 28.538 | 28.312 | 0.00 |
| 11 Apr 2024 | 28.547 | 0.00 | 0.00% | 28.568 | 28.593 | 28.285 | 0.00 |
| 10 Apr 2024 | 28.548 | 0.11 | 0.38% | 28.442 | 28.635 | 28.442 | 0.00 |
| 09 Apr 2024 | 28.439 | 0.17 | 0.59% | 28.287 | 28.522 | 28.287 | 0.00 |
| 08 Apr 2024 | 28.271 | -0.03 | -0.11% | 28.312 | 28.338 | 28.179 | 0.00 |
| 05 Apr 2024 | 28.301 | -0.12 | -0.43% | 28.438 | 28.438 | 28.192 | 0.00 |
| 04 Apr 2024 | 28.422 | 0.06 | 0.20% | 28.367 | 28.485 | 28.36 | 0.00 |
| 03 Apr 2024 | 28.366 | -0.25 | -0.86% | 28.628 | 28.67 | 28.33 | 0.00 |
| 02 Apr 2024 | 28.612 | -0.09 | -0.32% | 28.702 | 28.751 | 28.571 | 0.00 |
| 28 Mar 2024 | 28.703 | 0.34 | 1.22% | 28.375 | 28.715 | 28.375 | 0.00 |
| 27 Mar 2024 | 28.358 | -0.28 | -0.98% | 28.239 | 28.374 | 28.157 | 0.00 |
| 26 Mar 2024 | 28.64 | -0.05 | -0.17% | 28.686 | 28.803 | 28.603 | 0.00 |
| 25 Mar 2024 | 28.69 | 0.19 | 0.65% | 28.53 | 28.836 | 28.53 | 0.00 |
| 22 Mar 2024 | 28.505 | -0.21 | -0.73% | 28.697 | 28.727 | 28.442 | 0.00 |
| 21 Mar 2024 | 28.716 | 0.29 | 1.02% | 28.431 | 28.718 | 28.431 | 0.00 |
| 20 Mar 2024 | 28.427 | 0.01 | 0.02% | 28.419 | 28.568 | 28.419 | 0.00 |
