Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.79% | 1.37 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.325 | 1.315 | 1.385 | 1.37 | 1.32 |
XRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.385 | 1.25 | 1.29 | 179,781 | 0.10 | 7.87% |
| 1 Month | 1.235 | 1.385 | 1.175 | 1.27 | 116,874 | 0.135 | 10.93% |
| 3 Months | 1.10 | 1.385 | 1.015 | 1.18 | 128,093 | 0.27 | 24.55% |
| 6 Months | 0.99 | 1.385 | 0.94 | 1.14 | 106,356 | 0.38 | 38.38% |
| 1 Year | 1.25 | 1.435 | 0.905 | 1.16 | 160,142 | 0.12 | 9.60% |
| 3 Years | 0.345 | 1.435 | 0.345 | 0.858589 | 152,243 | 1.03 | 297.10% |
| 5 Years | 0.19 | 1.435 | 0.13 | 0.572574 | 180,023 | 1.18 | 621.05% |
XRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.32 | 0.04 | 3.13% | 1.28 | 1.32 | 1.28 | 238,851 |
| 23 Apr 2024 | 1.28 | 0.01 | 0.59% | 1.28 | 1.29 | 1.26 | 142,151 |
| 22 Apr 2024 | 1.2725 | 0.00 | -0.20% | 1.29 | 1.29 | 1.25 | 119,983 |
| 19 Apr 2024 | 1.275 | 0.00 | 0.39% | 1.255 | 1.31 | 1.255 | 319,752 |
| 18 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.255 | 78,166 |
| 17 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.28 | 1.255 | 84,118 |
| 16 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.255 | 140,239 |
| 15 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.27 | 1.275 | 1.27 | 49,756 |
| 12 Apr 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.30 | 1.27 | 189,069 |
| 11 Apr 2024 | 1.26 | -0.01 | -0.40% | 1.28 | 1.28 | 1.26 | 57,817 |
| 10 Apr 2024 | 1.265 | 0.04 | 3.69% | 1.23 | 1.265 | 1.23 | 264,138 |
| 09 Apr 2024 | 1.22 | 0.03 | 2.95% | 1.22 | 1.23 | 1.22 | 30,447 |
| 08 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 05 Apr 2024 | 1.185 | 0.01 | 0.42% | 1.19 | 1.19 | 1.175 | 58,907 |
| 04 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 82,942 |
| 03 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.215 | 1.22 | 1.20 | 40,307 |
| 02 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.225 | 1.225 | 1.21 | 38,476 |
| 28 Mar 2024 | 1.22 | -0.03 | -2.01% | 1.235 | 1.245 | 1.22 | 51,733 |
| 27 Mar 2024 | 1.245 | 0.05 | 3.75% | 1.22 | 1.245 | 1.21 | 69,314 |
| 26 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.225 | 1.225 | 1.20 | 41,689 |
