We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.88461538462 | 1.56 | 1.59 | 1.485 | 374430 | 1.51561447 | DE |
| 4 | -0.315 | -17.2131147541 | 1.83 | 1.84 | 1.44 | 447685 | 1.61254923 | DE |
| 12 | -0.215 | -12.4277456647 | 1.73 | 2.17 | 1.44 | 341002 | 1.80516527 | DE |
| 26 | -0.135 | -8.18181818182 | 1.65 | 2.17 | 1.44 | 280283 | 1.7937122 | DE |
| 52 | 0.125 | 8.9928057554 | 1.39 | 2.17 | 1.19 | 231307 | 1.66816654 | DE |
| 156 | 0.745 | 96.7532467532 | 0.77 | 2.17 | 0.51 | 172267 | 1.32406481 | DE |
| 260 | 1.31 | 639.024390244 | 0.205 | 2.17 | 0.19 | 177935 | 0.94561214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 1.535 | 0.01 | 0.82 | 1.52 | 1.555 | 1.51 | 379346 |
| 1745820900 | 1.5225 | -0.03 | -2.09 | 1.565 | 1.59 | 1.51 | 243452 |
| 1745475300 | 1.555 | -0.01 | -0.64 | 1.57 | 1.57 | 1.495 | 281789 |
| 1745388900 | 1.565 | 0.08 | 5.39 | 1.53 | 1.58 | 1.53 | 212465 |
| 1745302500 | 1.485 | -0.09 | -5.71 | 1.56 | 1.58 | 1.485 | 760013 |
| 1744870500 | 1.575 | -0.02 | -1.25 | 1.575 | 1.645 | 1.56 | 687213 |
| 1744784100 | 1.595 | -0.09 | -5.34 | 1.66 | 1.665 | 1.56 | 695662 |
| 1744697700 | 1.685 | -0.09 | -5.07 | 1.77 | 1.77 | 1.675 | 635548 |
| 1744611300 | 1.775 | 0.08 | 4.72 | 1.67 | 1.79 | 1.665 | 276046 |
| 1744352100 | 1.695 | 0.04 | 2.11 | 1.61 | 1.7 | 1.6 | 172963 |
| 1744265700 | 1.66 | 0.11 | 6.75 | 1.61 | 1.74 | 1.61 | 600626 |
| 1744179300 | 1.555 | -0.03 | -1.58 | 1.555 | 1.585 | 1.535 | 296705 |
| 1744092900 | 1.58 | 0.02 | 0.96 | 1.555 | 1.625 | 1.5525 | 381806 |
| 1744006500 | 1.565 | -0.11 | -6.29 | 1.58 | 1.58 | 1.44 | 1342226 |
| 1743743700 | 1.67 | -0.12 | -6.70 | 1.77 | 1.77 | 1.665 | 373835 |
| 1743657300 | 1.79 | -0.02 | -0.83 | 1.78 | 1.815 | 1.77 | 151521 |
| 1743570900 | 1.805 | 0 | 0.28 | 1.82 | 1.84 | 1.775 | 201325 |
| 1743484500 | 1.8 | -0.04 | -1.91 | 1.83 | 1.84 | 1.795 | 297451 |
| 1743398100 | 1.835 | -0.06 | -3.17 | 1.89 | 1.89 | 1.83 | 239648 |
| 1743138900 | 1.895 | -0.01 | -0.52 | 1.905 | 1.905 | 1.885 | 108025 |
| 1743052500 | 1.905 | 0.04 | 2.42 | 1.855 | 1.915 | 1.85 | 277885 |
| 1742966100 | 1.86 | -0.02 | -0.80 | 1.905 | 1.905 | 1.855 | 124104 |
| 1742879700 | 1.875 | 0.05 | 2.74 | 1.86 | 1.91 | 1.835 | 313838 |
| 1742793300 | 1.825 | -0.06 | -3.18 | 1.89 | 1.89 | 1.815 | 150724 |
| 1742534100 | 1.885 | -0.01 | -0.26 | 1.87 | 1.905 | 1.855 | 122373 |
| 1742447700 | 1.89 | -0.01 | -0.53 | 1.905 | 1.915 | 1.84 | 578150 |
| 1742361300 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.875 | 176859 |
| 1742274900 | 1.9 | -0.01 | -0.26 | 1.9 | 1.92 | 1.89 | 228988 |
| 1742188500 | 1.905 | 0.04 | 2.42 | 1.84 | 1.935 | 1.84 | 353542 |
| 1741929300 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.775 | 185576 |
| 1741842900 | 1.82 | -0.07 | -3.70 | 1.89 | 1.89 | 1.76 | 427564 |
| 1741756500 | 1.89 | 0.07 | 3.85 | 1.79 | 1.9 | 1.755 | 434850 |
| 1741670100 | 1.82 | -0.12 | -5.94 | 1.905 | 1.915 | 1.81 | 276880 |
| 1741583700 | 1.935 | 0.04 | 1.84 | 1.92 | 1.95 | 1.88 | 138468 |
| 1741324500 | 1.9 | -0.08 | -4.04 | 1.95 | 1.95 | 1.87 | 278612 |
| 1741238100 | 1.98 | 0.04 | 2.19 | 1.96 | 1.985 | 1.92 | 235520 |
| 1741151700 | 1.9375 | -0.01 | -0.64 | 1.96 | 1.965 | 1.91 | 229836 |
| 1741065300 | 1.95 | -0.03 | -1.52 | 1.95 | 1.975 | 1.915 | 297905 |
| 1740978900 | 1.98 | 0.04 | 2.06 | 1.98 | 1.985 | 1.94 | 136258 |
| 1740719700 | 1.94 | -0.02 | -1.02 | 1.94 | 1.97 | 1.93 | 336199 |
| 1740633300 | 1.96 | 0.02 | 1.03 | 1.85 | 2 | 1.81 | 268005 |
| 1740546900 | 1.94 | -0.11 | -5.37 | 2.06 | 2.06 | 1.935 | 361784 |
| 1740460500 | 2.05 | -0.05 | -2.38 | 2.09 | 2.09 | 2 | 152096 |
| 1740374100 | 2.1 | -0.06 | -2.55 | 2.14 | 2.16 | 2.0299999 | 368616 |
| 1740114900 | 2.1549999 | 0.01 | 0.70 | 2.17 | 2.17 | 2.11 | 285328 |
| 1740028500 | 2.14 | 0.1 | 4.90 | 2.11 | 2.16 | 2.06 | 644722 |
| 1739942100 | 2.04 | 0.03 | 1.49 | 2.09 | 2.16 | 2.035 | 633237 |
| 1739855700 | 2.0099999 | 0.11 | 6.07 | 1.905 | 2.0099999 | 1.9 | 1187496 |
| 1739769300 | 1.895 | 0.04 | 2.43 | 1.885 | 1.895 | 1.825 | 273082 |
| 1739510100 | 1.85 | -0.02 | -1.07 | 1.875 | 1.91 | 1.85 | 253954 |
| 1739423700 | 1.87 | 0.03 | 1.63 | 1.855 | 1.875 | 1.83 | 229679 |
| 1739337300 | 1.84 | 0.01 | 0.27 | 1.83 | 1.85 | 1.83 | 209276 |
| 1739250900 | 1.835 | 0.03 | 1.94 | 1.8 | 1.84 | 1.8 | 117544 |
| 1739164500 | 1.8 | -0.01 | -0.28 | 1.82 | 1.82 | 1.765 | 171030 |
| 1738905300 | 1.805 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 210708 |
| 1738818900 | 1.825 | 0.09 | 4.89 | 1.78 | 1.825 | 1.765 | 227640 |
| 1738732500 | 1.74 | 0 | 0.00 | 1.75 | 1.77 | 1.725 | 367225 |
| 1738646100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.725 | 213241 |
| 1738559700 | 1.72 | -0.08 | -4.44 | 1.785 | 1.785 | 1.72 | 464829 |
| 1738300500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.855 | 1.795 | 160079 |
| 1738214100 | 1.83 | 0.01 | 0.55 | 1.845 | 1.845 | 1.815 | 320548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
