XRF XRF

XRF Scientific Share Price - XRF

Buy
Sell
0.66
-0.005 (-0.75%)
0.66
Volume 132,938
Bid Price 0.655
Ask Price 0.665
News -
Day High 0.665

Low
0.26

52 Week Range

High
0.69

Day Low 0.655
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
XRF Scientific Limited XRF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.75% 0.66 16:13:04
Open Price Low Price High Price Close Price Previous Close
0.66 0.655 0.665 0.66 0.665
Trades Stocks Traded Average Volume 52 Week Range
21 132,938 - 0.26 - 0.69
Last Trade Type Quantity Price Currency
16:10:02 11,111 AUD 0.665 AUD

Period:

Draw Mode:

XRF Scientific Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 88.99M - - - 83.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XRF Scientific News

Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles

Historical XRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.6650.6350.64594477,6460.000.0%
1 Month0.680.680.5250.637032183,750-0.02-2.94%
3 Months0.4850.690.460.587576215,1610.17536.08%
6 Months0.3450.690.3450.514678181,4200.31591.3%
1 Year0.3150.690.260.422602169,8490.345109.52%
3 Years0.1550.690.1250.29379210,8780.505325.81%
5 Years0.1850.690.1250.277264172,9480.475256.76%
Your Recent History
ASX
XRF
XRF Scient..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:21:29