PLUS1
0.66
-0.005 (-0.75%)
-0.005 (-0.75%)
Upgrade to Real-Time
Market Closed
| Volume | 132,938 |
|
|||||
| News | - | ||||||
| Day High | 0.665 | Low High |
|||||
| Day Low | 0.655 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -0.75% | 0.66 | 16:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.655 | 0.665 | 0.66 | 0.665 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 132,938 | - | 0.26 - 0.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:02 | 11,111 | AUD 0.665 | AUD |
Period:
Draw Mode:
XRF Scientific Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 88.99M | - | - | - | 83.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XRF Scientific News
Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles
Historical XRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.665 | 0.635 | 0.645944 | 77,646 | 0.00 | 0.0% |
| 1 Month | 0.68 | 0.68 | 0.525 | 0.637032 | 183,750 | -0.02 | -2.94% |
| 3 Months | 0.485 | 0.69 | 0.46 | 0.587576 | 215,161 | 0.175 | 36.08% |
| 6 Months | 0.345 | 0.69 | 0.345 | 0.514678 | 181,420 | 0.315 | 91.3% |
| 1 Year | 0.315 | 0.69 | 0.26 | 0.422602 | 169,849 | 0.345 | 109.52% |
| 3 Years | 0.155 | 0.69 | 0.125 | 0.29379 | 210,878 | 0.505 | 325.81% |
| 5 Years | 0.185 | 0.69 | 0.125 | 0.277264 | 172,948 | 0.475 | 256.76% |
