Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238,851 |
|
|||||
| News | - | ||||||
| Day High | 1.32 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.12% | 1.32 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.32 | 1.32 | 1.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 115 | 238,851 | - | 0.905 - 1.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 7,107 | AUD 1.325 | AUD |
XRF Scientific News
Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles
Historical XRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.32 | 1.25 | 1.27 | 148,452 | 0.04 | 3.13% |
| 1 Month | 1.225 | 1.32 | 1.17 | 1.25 | 100,013 | 0.095 | 7.76% |
| 3 Months | 1.105 | 1.32 | 1.015 | 1.18 | 122,309 | 0.215 | 19.46% |
| 6 Months | 0.98 | 1.32 | 0.94 | 1.14 | 105,715 | 0.34 | 34.69% |
| 1 Year | 1.34 | 1.435 | 0.905 | 1.16 | 161,116 | -0.02 | -1.49% |
| 3 Years | 0.355 | 1.435 | 0.345 | 0.857445 | 152,796 | 0.965 | 271.83% |
| 5 Years | 0.19 | 1.435 | 0.13 | 0.569267 | 180,902 | 1.13 | 594.74% |
