We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.52 | 14.52 | 14.52 | 1 | 14.52 | DE |
| 4 | -3.04 | -17.3120728929 | 17.56 | 17.56 | 14.52 | 1 | 16.04 | DE |
| 12 | -3.04 | -17.3120728929 | 17.56 | 17.56 | 14.52 | 1 | 16.04 | DE |
| 26 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
| 52 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
| 156 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
| 260 | -2.12 | -12.7403846154 | 16.64 | 17.56 | 14.52 | 12 | 16.60756757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1720108500 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1720022100 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1719935700 | 14.52 | -3.04 | -17.31 | 14.52 | 14.52 | 14.52 | 1 |
| 1719849300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719590100 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719503700 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719417300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719330900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719244500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718985300 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718898900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718812500 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718726100 | 17.56 | 0.92 | 5.53 | 17.56 | 17.56 | 17.56 | 1 |
| 1718607600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718348400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718262000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718175600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718089200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1718002800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717743600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717657200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717570800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717484400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717398000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717138800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1717052400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716966000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716879600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716793200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716534000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716447600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716361200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716274800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1716188400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715929200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715842800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715756400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715670000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715583600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715324400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715238000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715151600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1715065200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714978800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714719600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714633200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714460400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714374000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714114800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1714028400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713942000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713855600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713769200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713510000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713423600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713337200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713250800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1713164400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712905200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712818800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712732400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712646000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1712559600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
