Aumann AG Historical Data - 1AAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Aumann AG (1AAG)
Aumann AG (1AAG) Historical

Aumann AG (1AAG)

13.58

0.08

(0.59%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.19225037258	13.42	13.5	13.42	0	0	DE
4	1.24	10.0486223663	12.34	13.5	11.9	50	12	DE
12	1.92	16.4665523156	11.66	13.5	11.66	54	11.91185185	DE
26	1.88	16.0683760684	11.7	13.5	9.95	331	10.95294037	DE
52	-3.98	-22.6651480638	17.56	17.56	9.95	280	10.95573469	DE
156	-3.06	-18.3894230769	16.64	17.56	9.95	263	11.00985582	DE
260	-3.06	-18.3894230769	16.64	17.56	9.95	263	11.00985582	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744732500	13.5	0.08	0.60	13.5	13.5	13.5	0
1744646100	13.42	1.52	12.77	13.42	13.42	13.42	0
1744386900	11.9	0	0.00	11.9	11.9	11.9	0
1744300500	11.9	0	0.00	11.9	11.9	11.9	0
1744214100	11.9	0	0.00	11.9	11.9	11.9	0
1744127700	11.9	0	0.00	11.9	11.9	11.9	0
1744041300	11.9	0	0.00	11.9	11.9	11.9	0
1743782100	11.9	0	0.00	11.9	11.9	11.9	0
1743695700	11.9	-0.2	-1.65	11.9	11.9	11.9	100
1743612900	12.1	0	0.00	12.1	12.1	12.1	0
1743526500	12.1	0	0.00	12.1	12.1	12.1	0
1743440100	12.1	0	0.00	12.1	12.1	12.1	0
1743180900	12.1	0	0.00	12.1	12.1	12.1	0
1743094500	12.1	0	0.00	12.1	12.1	12.1	0
1743008100	12.1	0	0.00	12.1	12.1	12.1	0
1742921700	12.1	0	0.00	12.1	12.1	12.1	0
1742835300	12.1	0	0.00	12.1	12.1	12.1	0
1742576100	12.1	0.44	3.77	12.34	12.34	12.1	100
1742489700	11.66	0	0.00	11.66	11.66	11.66	0
1742403300	11.66	0	0.00	11.66	11.66	11.66	0
1742316900	11.66	0	0.00	11.66	11.66	11.66	0
1742230500	11.66	0	0.00	11.66	11.66	11.66	0
1741971300	11.66	0.56	5.05	11.66	11.66	11.66	70
1741849200	11.1	0	0.00	11.1	11.1	11.1	0
1741762800	11.1	0	0.00	11.1	11.1	11.1	0
1741676400	11.1	0	0.00	11.1	11.1	11.1	0
1741590000	11.1	0	0.00	11.1	11.1	11.1	0
1741330800	11.1	0	0.00	11.1	11.1	11.1	0
1741244400	11.1	0	0.00	11.1	11.1	11.1	0
1741158000	11.1	0	0.00	11.1	11.1	11.1	0
1741071600	11.1	0	0.00	11.1	11.1	11.1	0
1740985200	11.1	0	0.00	11.1	11.1	11.1	0
1740726000	11.1	0	0.00	11.1	11.1	11.1	0
1740639600	11.1	0	0.00	11.1	11.1	11.1	0
1740553200	11.1	0	0.00	11.1	11.1	11.1	0
1740466800	11.1	0	0.00	11.1	11.1	11.1	0
1740380400	11.1	0	0.00	11.1	11.1	11.1	0
1740121200	11.1	0	0.00	11.1	11.1	11.1	0
1740034800	11.1	0	0.00	11.1	11.1	11.1	0
1739948400	11.1	0	0.00	11.1	11.1	11.1	0
1739862000	11.1	0	0.00	11.1	11.1	11.1	0
1739775600	11.1	0	0.00	11.1	11.1	11.1	0
1739516400	11.1	0	0.00	11.1	11.1	11.1	0
1739430000	11.1	0	0.00	11.1	11.1	11.1	0
1739343600	11.1	0	0.00	11.1	11.1	11.1	0
1739257200	11.1	0	0.00	11.1	11.1	11.1	0
1739170800	11.1	0	0.00	11.1	11.1	11.1	0
1738911600	11.1	0	0.00	11.1	11.1	11.1	0
1738825200	11.1	0	0.00	11.1	11.1	11.1	0
1738738800	11.1	0	0.00	11.1	11.1	11.1	0
1738652400	11.1	0	0.00	11.1	11.1	11.1	0
1738566000	11.1	0	0.00	11.1	11.1	11.1	0
1738306800	11.1	0	0.00	11.1	11.1	11.1	0
1738220400	11.1	0	0.00	11.1	11.1	11.1	0
1738134000	11.1	0	0.00	11.1	11.1	11.1	0
1738047600	11.1	0	0.00	11.1	11.1	11.1	0
1737961200	11.1	0	0.00	11.1	11.1	11.1	0
1737702000	11.1	0	0.00	11.1	11.1	11.1	0
1737615600	11.1	0	0.00	11.1	11.1	11.1	0
1737529200	11.1	0	0.00	11.1	11.1	11.1	0
1737442800	11.1	0	0.00	11.1	11.1	11.1	0
1737356400	11.1	0	0.00	11.1	11.1	11.1	0
1737097200	11.1	0	0.00	11.1	11.1	11.1	0
1737010800	11.1	0	0.00	11.1	11.1	11.1	0

Generative Al Solutions

Accelerate Arbitrage

Canadian National Railway

Centrue Financial

Demesne Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions