We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -3.19280843149 | 32.26 | 32.26 | 31.23 | 267 | 31.683375 | DE |
| 4 | -1.61 | -4.90255785627 | 32.84 | 33.71 | 31.23 | 367 | 32.41318591 | DE |
| 12 | 0.09 | 0.28901734104 | 31.14 | 33.71 | 30.08 | 391 | 31.96823106 | DE |
| 26 | 3.23 | 11.5357142857 | 28 | 33.71 | 27.15 | 303 | 30.97726409 | DE |
| 52 | 4.95 | 18.8356164384 | 26.28 | 33.71 | 25.525 | 331 | 28.89633512 | DE |
| 156 | 1.21 | 4.03064623584 | 30.02 | 33.71 | 24.75 | 402 | 28.52294969 | DE |
| 260 | 8.52 | 37.5165125495 | 22.71 | 33.71 | 18.494 | 681 | 25.46703483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.23 | 31.23 | 73 |
| 1734627300 | 31.34 | -0.51 | -1.60 | 31.34 | 31.34 | 31.34 | 390 |
| 1734540900 | 31.85 | -0.41 | -1.27 | 31.84 | 31.85 | 31.84 | 250 |
| 1734454500 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1734368100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1734108900 | 32.259999 | 0.04 | 0.12 | 32.259999 | 32.259999 | 32.259999 | 160 |
| 1734022500 | 32.22 | 0.1 | 0.31 | 32.06 | 32.22 | 32.049999 | 1150 |
| 1733936100 | 32.119999 | -0.26 | -0.80 | 32.52 | 32.52 | 32.119999 | 315 |
| 1733849700 | 32.38 | -0.59 | -1.79 | 32 | 32.38 | 32 | 88 |
| 1733763300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1733504100 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1733417700 | 32.97 | -0.03 | -0.09 | 33.71 | 33.71 | 32.82 | 715 |
| 1733331300 | 33 | 0.48 | 1.48 | 32.82 | 33 | 32.82 | 262 |
| 1733244900 | 32.52 | -0.18 | -0.55 | 32.54 | 32.54 | 32.52 | 820 |
| 1733158500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732899300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732812900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732726500 | 32.7 | -0.02 | -0.06 | 32.7 | 32.7 | 32.7 | 215 |
| 1732640100 | 32.72 | -0.1 | -0.30 | 32.72 | 32.72 | 32.72 | 50 |
| 1732553700 | 32.82 | -0.16 | -0.49 | 32.64 | 32.82 | 32.64 | 106 |
| 1732294500 | 32.979999 | 0.52 | 1.60 | 32.84 | 32.979999 | 32.84 | 250 |
| 1732208100 | 32.46 | -0.28 | -0.86 | 32.46 | 32.46 | 32.46 | 70 |
| 1732121700 | 32.74 | 0.38 | 1.17 | 32.869999 | 32.869999 | 32.74 | 130 |
| 1732035300 | 32.36 | -0.12 | -0.37 | 32.13 | 32.42 | 32.13 | 436 |
| 1731948900 | 32.479999 | 0.3 | 0.93 | 32.6 | 32.6 | 32.479999 | 786 |
| 1731689700 | 32.18 | 0.01 | 0.03 | 32.18 | 32.18 | 32.18 | 53 |
| 1731603300 | 32.17 | -0.17 | -0.53 | 31.35 | 32.38 | 31.35 | 543 |
| 1731516900 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1731430500 | 32.34 | -0.38 | -1.16 | 32.36 | 32.36 | 32.34 | 166 |
| 1731344100 | 32.72 | 0.22 | 0.68 | 31.99 | 32.72 | 31.99 | 490 |
| 1731084900 | 32.5 | 0.78 | 2.46 | 32.5 | 32.5 | 32.5 | 100 |
| 1730998500 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1730912100 | 31.72 | 1 | 3.26 | 33 | 33 | 31.57 | 2991 |
| 1730822100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730735700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730476500 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730390100 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730303700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730217300 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1730130900 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729871700 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729785300 | 30.72 | 0.3 | 0.99 | 30.68 | 30.72 | 30.68 | 137 |
| 1729698900 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1729612500 | 30.42 | -0.1 | -0.33 | 31.61 | 31.61 | 30.2 | 276 |
| 1729526100 | 30.52 | 0.18 | 0.59 | 31.5 | 31.5 | 30.52 | 475 |
| 1729266900 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1729180500 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1729094100 | 30.34 | 0.26 | 0.86 | 30.34 | 30.34 | 30.34 | 1 |
| 1729007700 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1728921300 | 30.08 | -0.83 | -2.69 | 30.18 | 30.24 | 30.08 | 223 |
| 1728662100 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728575700 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728489300 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1728402900 | 30.91 | 0.13 | 0.42 | 30.94 | 30.94 | 30.91 | 420 |
| 1728316500 | 30.78 | 0.2 | 0.65 | 30.75 | 30.78 | 30.75 | 300 |
| 1728057300 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1727970900 | 30.58 | -0.48 | -1.55 | 30.59 | 30.59 | 30.58 | 100 |
| 1727884500 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1727798100 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1727711700 | 31.06 | 0.12 | 0.39 | 31.14 | 31.14 | 31.06 | 48 |
| 1727452500 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1727366100 | 30.94 | 0.2 | 0.65 | 30.94 | 30.94 | 30.94 | 110 |
| 1727279700 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1727193300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1727106900 | 30.74 | -0.36 | -1.16 | 30.88 | 30.88 | 30.74 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
