ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize NV (1AD)

33.71
-0.26
(-0.77%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.26769779892933.6234.0433.6219033.97059289DE
4-0.65-1.8917345750934.3635.2633.4631034.20643088DE
122.487.9410822926731.2336.531.134633.91474341DE
262.778.9528118939930.9436.530.0835132.97779559DE
526.12522.204096429227.58536.526.7231631.06664448DE
1566.2222.626409603527.4936.524.7537128.96702055DE
26015.00280.190292922818.70836.518.70866025.84474355DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130034.0100.0034.0134.0134.010
174188490034.010.230.6833.7334.0133.72428
174179850033.78-0.26-0.7633.7833.7833.78100
174171210034.040.080.2434.0434.0434.0458
174162570033.9600.0033.9633.9633.960
174136650033.960.51.4933.6233.9633.62173
174128010033.46-0.94-2.7333.4733.4733.46150
174119370034.400.0034.434.434.40
174110730034.40.461.3634.2834.434.28157
174102090033.94-0.06-0.1835.2635.2633.72229
174076170034-0.1-0.2934.0634.1834370
174067530034.1-0.24-0.7034.134.134.130
174058890034.34-0.44-1.2734.3434.3434.34260
174050250034.781.063.1434.8334.8334.111350
174041610033.7200.0033.7233.7233.720
174015690033.7200.0033.7233.7233.720
174007050033.7200.0033.7233.7233.720
173998410033.72-0.42-1.2333.9433.9433.72783
173989770034.140.130.3834.0134.1434173
173981130034.0100.0034.0134.0134.010
173955210034.01-0.67-1.9334.3634.3634.0179
173946570034.681.023.0333.6834.6833.67235
173937930033.66-1.98-5.5633.883433.66923
173929290035.640.290.8236.536.535.3673
173920650035.350.130.3735.2535.4635.051839
173894730035.220.421.2135.2235.2235.2215
173886090034.800.0034.834.834.80
173877450034.80.030.0934.5634.8234.54556
173868810034.770.310.9034.6434.7734.64350
173860170034.4600.0034.4634.4634.460
173834250034.460.341.0034.4234.4634.42509
173825610034.12-0.02-0.0634.1234.1234.12400
173816970034.140.040.1234.1434.1434.14110
173808330034.10.812.4333.8434.133.84150
173799690033.2900.0033.2933.2933.290
173773770033.29-0.69-2.0333.6433.6433.29900
173765130033.98-0.32-0.9333.9633.9833.96300
173756490034.300.0034.334.334.30
173747850034.30.050.1534.334.334.3150
173739210034.250.351.0333.9434.2533.94304
173713290033.90.661.9933.8533.933.76321
173704650033.240.190.5733.0233.2432.99580
173696010033.0499990.551.6933.04999933.04999933.049999200
173687370032.5-0.05-0.1532.3632.532.36310
173678730032.54999900.0032.54999932.54999932.5499990
173652810032.54999900.0032.54999932.54999932.5499990
173644170032.5499990.280.8732.54999932.54999932.5499998
173635530032.2700.0032.2732.2732.270
173626890032.270.391.2232.2732.2732.2728
173618250031.8800.0031.8831.8831.880
173592330031.880.361.1431.8831.8831.88100
173583690031.520.120.3831.5231.5231.52100
173557770031.40.30.9631.2531.5331.24425
173531850031.100.0031.131.131.10
173497290031.1-0.13-0.4231.3331.3331.1741
173471370031.23-0.11-0.3531.2331.2331.2373
173462730031.34-0.51-1.6031.3431.3431.34390
173454090031.85-0.41-1.2731.8431.8531.84250
173445450032.25999900.0032.25999932.25999932.2599990
173436810032.25999900.0032.25999932.25999932.2599990