Koninklijke Ahold Delhaize NV Historical Data - 1AD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.117508813161	34.04	34.04	33.72	397	33.94615385	DE
4	-0.01	-0.0294031167304	34.01	35.26	33.46	376	34.1568371	DE
12	2.75	8.8	31.25	36.5	31.24	359	34.07456582	DE
26	3.12	10.103626943	30.88	36.5	30.08	367	33.01927668	DE
52	6.7	24.5421245421	27.3	36.5	26.72	322	31.12127646	DE
156	5.675	20.0353045013	28.325	36.5	24.75	372	28.99720064	DE
260	14.058	70.4944338582	19.942	36.5	19.242	660	25.87308691	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	33.93	0	0.00	33.93	33.93	33.93	0
1742230500	33.93	-0.08	-0.24	33.98	33.98	33.93	1000
1741971300	34.01	0	0.00	34.01	34.01	34.01	0
1741884900	34.01	0.23	0.68	33.73	34.01	33.72	428
1741798500	33.78	-0.26	-0.76	33.78	33.78	33.78	100
1741712100	34.04	0.08	0.24	34.04	34.04	34.04	58
1741625700	33.96	0	0.00	33.96	33.96	33.96	0
1741366500	33.96	0.5	1.49	33.62	33.96	33.62	173
1741280100	33.46	-0.94	-2.73	33.47	33.47	33.46	150
1741193700	34.4	0	0.00	34.4	34.4	34.4	0
1741107300	34.4	0.46	1.36	34.28	34.4	34.28	157
1741020900	33.94	-0.06	-0.18	35.26	35.26	33.72	229
1740761700	34	-0.1	-0.29	34.06	34.18	34	370
1740675300	34.1	-0.24	-0.70	34.1	34.1	34.1	30
1740588900	34.34	-0.44	-1.27	34.34	34.34	34.34	260
1740502500	34.78	1.06	3.14	34.83	34.83	34.11	1350
1740416100	33.72	0	0.00	33.72	33.72	33.72	0
1740156900	33.72	0	0.00	33.72	33.72	33.72	0
1740070500	33.72	0	0.00	33.72	33.72	33.72	0
1739984100	33.72	-0.42	-1.23	33.94	33.94	33.72	783
1739897700	34.14	0.13	0.38	34.01	34.14	34	173
1739811300	34.01	0	0.00	34.01	34.01	34.01	0
1739552100	34.01	-0.67	-1.93	34.36	34.36	34.01	79
1739465700	34.68	1.02	3.03	33.68	34.68	33.67	235
1739379300	33.66	-1.98	-5.56	33.88	34	33.66	923
1739292900	35.64	0.29	0.82	36.5	36.5	35.36	73
1739206500	35.35	0.13	0.37	35.25	35.46	35.05	1839
1738947300	35.22	0.42	1.21	35.22	35.22	35.22	15
1738860900	34.8	0	0.00	34.8	34.8	34.8	0
1738774500	34.8	0.03	0.09	34.56	34.82	34.54	556
1738688100	34.77	0.31	0.90	34.64	34.77	34.64	350
1738601700	34.46	0	0.00	34.46	34.46	34.46	0
1738342500	34.46	0.34	1.00	34.42	34.46	34.42	509
1738256100	34.12	-0.02	-0.06	34.12	34.12	34.12	400
1738169700	34.14	0.04	0.12	34.14	34.14	34.14	110
1738083300	34.1	0.81	2.43	33.84	34.1	33.84	150
1737996900	33.29	0	0.00	33.29	33.29	33.29	0
1737737700	33.29	-0.69	-2.03	33.64	33.64	33.29	900
1737651300	33.98	-0.22	-0.64	33.96	33.98	33.96	300
1737564900	34.2	-0.1	-0.29	34.2	34.2	34.2	146
1737478500	34.3	0.05	0.15	34.3	34.3	34.3	150
1737392100	34.25	0.35	1.03	33.94	34.25	33.94	304
1737132900	33.9	0.66	1.99	33.85	33.9	33.76	321
1737046500	33.24	0.19	0.57	33.02	33.24	32.99	580
1736960100	33.049999	0.55	1.69	33.049999	33.049999	33.049999	200
1736873700	32.5	-0.05	-0.15	32.36	32.5	32.36	310
1736787300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736528100	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736441700	32.549999	0.28	0.87	32.549999	32.549999	32.549999	8
1736355300	32.27	0	0.00	32.27	32.27	32.27	0
1736268900	32.27	0.39	1.22	32.27	32.27	32.27	28
1736182500	31.88	0	0.00	31.88	31.88	31.88	0
1735923300	31.88	0.36	1.14	31.88	31.88	31.88	100
1735836900	31.52	0.12	0.38	31.52	31.52	31.52	100
1735577700	31.4	0.3	0.96	31.25	31.53	31.24	425
1735318500	31.1	0	0.00	31.1	31.1	31.1	0
1734972900	31.1	-0.13	-0.42	31.33	31.33	31.1	741
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Koninklijke Ahold Delhaize NV (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Koninklijke Ahold Delhaize NV (1AD) Historical

Koninklijke Ahold Delhaize NV (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free