We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.65127294257 | 33.78 | 34.01 | 33.72 | 509 | 33.94259162 | DE |
| 4 | 0.06 | 0.176782557454 | 33.94 | 35.26 | 33.46 | 391 | 34.15740959 | DE |
| 12 | 2.75 | 8.8 | 31.25 | 36.5 | 31.24 | 365 | 34.0732785 | DE |
| 26 | 3.12 | 10.103626943 | 30.88 | 36.5 | 30.08 | 370 | 33.01306839 | DE |
| 52 | 6.895 | 25.4381110496 | 27.105 | 36.5 | 26.72 | 322 | 31.14243376 | DE |
| 156 | 5.81 | 20.6101454416 | 28.19 | 36.5 | 24.75 | 371 | 28.99473122 | DE |
| 260 | 13.565 | 66.3812087105 | 20.435 | 36.5 | 19.554 | 660 | 25.885929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1742230500 | 33.93 | -0.08 | -0.24 | 33.98 | 33.98 | 33.93 | 1000 |
| 1741971300 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1741884900 | 34.01 | 0.23 | 0.68 | 33.73 | 34.01 | 33.72 | 428 |
| 1741798500 | 33.78 | -0.26 | -0.76 | 33.78 | 33.78 | 33.78 | 100 |
| 1741712100 | 34.04 | 0.08 | 0.24 | 34.04 | 34.04 | 34.04 | 58 |
| 1741625700 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1741366500 | 33.96 | 0.5 | 1.49 | 33.62 | 33.96 | 33.62 | 173 |
| 1741280100 | 33.46 | -0.94 | -2.73 | 33.47 | 33.47 | 33.46 | 150 |
| 1741193700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1741107300 | 34.4 | 0.46 | 1.36 | 34.28 | 34.4 | 34.28 | 157 |
| 1741020900 | 33.94 | -0.06 | -0.18 | 35.26 | 35.26 | 33.72 | 229 |
| 1740761700 | 34 | -0.1 | -0.29 | 34.06 | 34.18 | 34 | 370 |
| 1740675300 | 34.1 | -0.24 | -0.70 | 34.1 | 34.1 | 34.1 | 30 |
| 1740588900 | 34.34 | -0.44 | -1.27 | 34.34 | 34.34 | 34.34 | 260 |
| 1740502500 | 34.78 | 1.06 | 3.14 | 34.83 | 34.83 | 34.11 | 1350 |
| 1740416100 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740156900 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740070500 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739984100 | 33.72 | -0.42 | -1.23 | 33.94 | 33.94 | 33.72 | 783 |
| 1739897700 | 34.14 | 0.13 | 0.38 | 34.01 | 34.14 | 34 | 173 |
| 1739811300 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1739552100 | 34.01 | -0.67 | -1.93 | 34.36 | 34.36 | 34.01 | 79 |
| 1739465700 | 34.68 | 1.02 | 3.03 | 33.68 | 34.68 | 33.67 | 235 |
| 1739379300 | 33.66 | -1.98 | -5.56 | 33.88 | 34 | 33.66 | 923 |
| 1739292900 | 35.64 | 0.29 | 0.82 | 36.5 | 36.5 | 35.36 | 73 |
| 1739206500 | 35.35 | 0.13 | 0.37 | 35.25 | 35.46 | 35.05 | 1839 |
| 1738947300 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 15 |
| 1738860900 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1738774500 | 34.8 | 0.03 | 0.09 | 34.56 | 34.82 | 34.54 | 556 |
| 1738688100 | 34.77 | 0.31 | 0.90 | 34.64 | 34.77 | 34.64 | 350 |
| 1738601700 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1738342500 | 34.46 | 0.34 | 1.00 | 34.42 | 34.46 | 34.42 | 509 |
| 1738256100 | 34.12 | -0.02 | -0.06 | 34.12 | 34.12 | 34.12 | 400 |
| 1738169700 | 34.14 | 0.04 | 0.12 | 34.14 | 34.14 | 34.14 | 110 |
| 1738083300 | 34.1 | 0.81 | 2.43 | 33.84 | 34.1 | 33.84 | 150 |
| 1737996900 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1737737700 | 33.29 | -0.69 | -2.03 | 33.64 | 33.64 | 33.29 | 900 |
| 1737651300 | 33.98 | -0.22 | -0.64 | 33.96 | 33.98 | 33.96 | 300 |
| 1737564900 | 34.2 | -0.1 | -0.29 | 34.2 | 34.2 | 34.2 | 146 |
| 1737478500 | 34.3 | 0.05 | 0.15 | 34.3 | 34.3 | 34.3 | 150 |
| 1737392100 | 34.25 | 0.35 | 1.03 | 33.94 | 34.25 | 33.94 | 304 |
| 1737132900 | 33.9 | 0.66 | 1.99 | 33.85 | 33.9 | 33.76 | 321 |
| 1737046500 | 33.24 | 0.19 | 0.57 | 33.02 | 33.24 | 32.99 | 580 |
| 1736960100 | 33.049999 | 0.55 | 1.69 | 33.049999 | 33.049999 | 33.049999 | 200 |
| 1736873700 | 32.5 | -0.05 | -0.15 | 32.36 | 32.5 | 32.36 | 310 |
| 1736787300 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736528100 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736441700 | 32.549999 | 0.28 | 0.87 | 32.549999 | 32.549999 | 32.549999 | 8 |
| 1736355300 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736268900 | 32.27 | 0.39 | 1.22 | 32.27 | 32.27 | 32.27 | 28 |
| 1736182500 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735923300 | 31.88 | 0.36 | 1.14 | 31.88 | 31.88 | 31.88 | 100 |
| 1735836900 | 31.52 | 0.12 | 0.38 | 31.52 | 31.52 | 31.52 | 100 |
| 1735577700 | 31.4 | 0.3 | 0.96 | 31.25 | 31.53 | 31.24 | 425 |
| 1735318500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1734972900 | 31.1 | -0.13 | -0.42 | 31.33 | 31.33 | 31.1 | 741 |
| 1734713700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.23 | 31.23 | 73 |
| 1734627300 | 31.34 | -0.51 | -1.60 | 31.34 | 31.34 | 31.34 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
