Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraft Heinz Co | 1KHC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.175 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.175 |
1KHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.715 | 33.00 | 33.31 | 280 | -0.075 | -0.23% |
| 1 Month | 36.14 | 36.14 | 33.00 | 33.40 | 179 | -2.97 | -8.20% |
| 3 Months | 32.56 | 36.145 | 31.40 | 33.91 | 203 | 0.615 | 1.89% |
| 6 Months | 32.045 | 36.145 | 31.40 | 33.16 | 335 | 1.13 | 3.53% |
| 1 Year | 32.045 | 36.145 | 31.40 | 33.16 | 335 | 1.13 | 3.53% |
| 3 Years | 32.045 | 36.145 | 31.40 | 33.16 | 335 | 1.13 | 3.53% |
| 5 Years | 32.045 | 36.145 | 31.40 | 33.16 | 335 | 1.13 | 3.53% |
1KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 33.175 | -0.20 | -0.58% | 33.175 | 33.175 | 33.175 | 20 |
| 24 May 2024 | 33.37 | 0.09 | 0.27% | 33.50 | 33.715 | 33.37 | 260 |
| 23 May 2024 | 33.28 | 0.00 | 0.00% | 33.28 | 33.28 | 33.28 | 0.00 |
| 22 May 2024 | 33.28 | -0.02 | -0.05% | 33.08 | 33.28 | 33.00 | 340 |
| 21 May 2024 | 33.295 | 0.30 | 0.89% | 33.25 | 33.295 | 33.25 | 500 |
| 18 May 2024 | 33.00 | -0.26 | -0.78% | 33.00 | 33.00 | 33.00 | 50 |
| 17 May 2024 | 33.26 | 0.13 | 0.38% | 33.225 | 33.26 | 33.225 | 265 |
| 16 May 2024 | 33.135 | -0.46 | -1.37% | 33.135 | 33.135 | 33.135 | 200 |
| 15 May 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
| 14 May 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
| 11 May 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
| 10 May 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
| 09 May 2024 | 33.595 | 0.23 | 0.67% | 33.595 | 33.595 | 33.595 | 13 |
| 08 May 2024 | 33.37 | -0.61 | -1.80% | 33.37 | 33.37 | 33.37 | 80 |
| 07 May 2024 | 33.98 | -1.92 | -5.35% | 33.98 | 33.98 | 33.98 | 200 |
| 04 May 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 35.90 | 0.00 |
| 03 May 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 35.90 | 0.00 |
| 01 May 2024 | 35.90 | 0.38 | 1.06% | 36.14 | 36.14 | 35.90 | 37 |
| 30 Apr 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
