We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -3.03389830508 | 29.5 | 30.3 | 28.605 | 421 | 29.08622328 | DE |
| 4 | 0.44 | 1.56222261672 | 28.165 | 30.47 | 26.71 | 517 | 28.66638429 | DE |
| 12 | -1.575 | -5.21868787276 | 30.18 | 30.51 | 26.71 | 310 | 28.58584489 | DE |
| 26 | -3.2 | -10.0613111146 | 31.805 | 33.58 | 26.71 | 279 | 29.36343964 | DE |
| 52 | -3.56 | -11.0679309809 | 32.165 | 36.145 | 26.71 | 249 | 30.60854842 | DE |
| 156 | -3.44 | -10.7349040412 | 32.045 | 36.145 | 26.71 | 286 | 31.16563957 | DE |
| 260 | -3.44 | -10.7349040412 | 32.045 | 36.145 | 26.71 | 286 | 31.16563957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 28.605 | -0.21 | -0.73 | 28.645 | 28.645 | 28.605 | 121 |
| 1741280100 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1741193700 | 28.815 | -1.49 | -4.90 | 29.15 | 29.185 | 28.815 | 1000 |
| 1741107300 | 30.3 | 0.8 | 2.71 | 29.535 | 30.3 | 29.535 | 203 |
| 1741020900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740761700 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.5 | 60 |
| 1740675300 | 29.4 | 0.1 | 0.34 | 29.245 | 29.4 | 29.245 | 734 |
| 1740588900 | 29.3 | -0.92 | -3.04 | 30.15 | 30.15 | 29.25 | 449 |
| 1740502500 | 30.22 | -0.13 | -0.41 | 30.255 | 30.255 | 30.22 | 110 |
| 1740416100 | 30.345 | 1.12 | 3.81 | 29.595 | 30.47 | 29.46 | 1180 |
| 1740156900 | 29.23 | 0.54 | 1.86 | 28.82 | 29.29 | 28.82 | 620 |
| 1740070500 | 28.695 | 0.4 | 1.40 | 28.695 | 28.695 | 28.695 | 35 |
| 1739984100 | 28.3 | 0.26 | 0.93 | 28.2 | 28.3 | 28.2 | 245 |
| 1739897700 | 28.04 | 0.04 | 0.14 | 27.775 | 28.04 | 27.725 | 231 |
| 1739811300 | 28 | 0.15 | 0.54 | 28 | 28 | 28 | 246 |
| 1739552100 | 27.85 | 0.23 | 0.83 | 27.845 | 27.85 | 27.8 | 253 |
| 1739465700 | 27.62 | 0.12 | 0.42 | 27.235 | 27.62 | 27.01 | 386 |
| 1739379300 | 27.505 | -0.66 | -2.33 | 28.555 | 28.85 | 26.71 | 1098 |
| 1739292900 | 28.16 | 0.06 | 0.21 | 28.145 | 28.16 | 28.145 | 323 |
| 1739206500 | 28.1 | 0.1 | 0.36 | 28.26 | 28.26 | 28.1 | 150 |
| 1738947300 | 28 | 0.11 | 0.38 | 28.165 | 28.165 | 27.73 | 1985 |
| 1738860900 | 27.895 | 0.59 | 2.18 | 27.825 | 27.895 | 27.825 | 467 |
| 1738774500 | 27.3 | -0.64 | -2.29 | 27.77 | 27.77 | 27.3 | 519 |
| 1738688100 | 27.94 | -1.21 | -4.15 | 28.315 | 28.315 | 27.94 | 1156 |
| 1738601700 | 29.15 | 0.23 | 0.80 | 29.215 | 29.215 | 29.15 | 100 |
| 1738342500 | 28.92 | 0.23 | 0.78 | 29.255 | 29.255 | 28.92 | 380 |
| 1738256100 | 28.695 | 0.09 | 0.31 | 28.695 | 28.695 | 28.695 | 35 |
| 1738169700 | 28.605 | -0.19 | -0.64 | 28.705 | 28.705 | 28.585 | 283 |
| 1738083300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1737996900 | 28.79 | 0.92 | 3.30 | 28.175 | 28.9 | 28.175 | 340 |
| 1737737700 | 27.87 | -0.09 | -0.30 | 27.87 | 27.87 | 27.87 | 5 |
| 1737651300 | 27.955 | -0.58 | -2.02 | 28 | 28 | 27.955 | 60 |
| 1737564900 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737478500 | 28.53 | -1.04 | -3.52 | 28.53 | 28.53 | 28.53 | 280 |
| 1737392100 | 29.57 | 1.34 | 4.75 | 29.57 | 29.57 | 29.57 | 15 |
| 1737132900 | 28.23 | -0.1 | -0.34 | 28.23 | 28.23 | 28.23 | 18 |
| 1737046500 | 28.325 | 0.46 | 1.65 | 28.325 | 28.325 | 28.325 | 17 |
| 1736960100 | 27.865 | -0.28 | -0.99 | 27.83 | 27.9 | 27.83 | 225 |
| 1736873700 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1736787300 | 28.145 | -0.25 | -0.88 | 28 | 28.145 | 28 | 39 |
| 1736528100 | 28.395 | -0.42 | -1.44 | 30.17 | 30.17 | 28.395 | 65 |
| 1736441700 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1736355300 | 28.81 | -0.78 | -2.64 | 28.81 | 28.81 | 28.81 | 26 |
| 1736268900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1736182500 | 29.59 | -0.44 | -1.47 | 29.805 | 29.805 | 29.59 | 177 |
| 1735923300 | 30.03 | 0.04 | 0.13 | 30.03 | 30.03 | 30.03 | 100 |
| 1735836900 | 29.99 | -0.52 | -1.70 | 29.99 | 29.99 | 29.99 | 32 |
| 1735577700 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1735318500 | 30.51 | 1.31 | 4.47 | 30.51 | 30.51 | 30.51 | 51 |
| 1734972900 | 29.205 | -0.05 | -0.15 | 29.3 | 29.3 | 29.205 | 325 |
| 1734713700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734627300 | 29.25 | -0.6 | -1.99 | 29.25 | 29.25 | 29.25 | 50 |
| 1734540900 | 29.845 | -0.03 | -0.10 | 29.845 | 29.845 | 29.845 | 135 |
| 1734454500 | 29.875 | -0.15 | -0.50 | 29.745 | 29.875 | 29.745 | 25 |
| 1734368100 | 30.025 | -0.16 | -0.51 | 30.025 | 30.025 | 30.025 | 21 |
| 1734108900 | 30.18 | 0.23 | 0.78 | 30.18 | 30.18 | 30.18 | 20 |
| 1734022500 | 29.945 | 0.25 | 0.84 | 29.98 | 29.98 | 29.945 | 134 |
| 1733936100 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1733849700 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1733763300 | 29.695 | 0.32 | 1.11 | 29.035 | 29.695 | 29.035 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
