We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 2.64358404492 | 85.49 | 86.83 | 85.49 | 0 | 0 | DE |
| 4 | -2.03 | -2.26108264647 | 89.78 | 89.78 | 85.49 | 165 | 89.44 | DE |
| 12 | -29.79 | -25.3445635528 | 117.54 | 121.74 | 85.49 | 112 | 97.20388827 | DE |
| 26 | -27.89 | -24.1179522657 | 115.64 | 127.64 | 85.49 | 95 | 109.17802682 | DE |
| 52 | -60.55 | -40.8293998651 | 148.3 | 150 | 85.49 | 104 | 121.05844427 | DE |
| 156 | -31.1 | -26.167437947 | 118.85 | 154 | 85.49 | 90 | 122.63329071 | DE |
| 260 | -31.1 | -26.167437947 | 118.85 | 154 | 85.49 | 90 | 122.63329071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 87.75 | 0.92 | 1.06 | 87.75 | 87.75 | 87.75 | 0 |
| 1744818900 | 86.83 | 0.54 | 0.63 | 86.83 | 86.83 | 86.83 | 0 |
| 1744732500 | 86.29 | 0.8 | 0.94 | 86.29 | 86.29 | 86.29 | 0 |
| 1744646100 | 85.49 | -3.95 | -4.42 | 85.49 | 85.49 | 85.49 | 0 |
| 1744386900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1744300500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1744214100 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1744127700 | 89.44 | -30.78 | -25.60 | 89.78 | 89.78 | 86.76 | 661 |
| 1744044900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743785700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743699300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743612900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743526500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743440100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743180900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743094500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1743008100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742921700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742835300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742576100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742489700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742403300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742316900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1742230500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741971300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741884900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741798500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741712100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741625700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741366500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741280100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741193700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741107300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1741020900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1740761700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1740675300 | 120.22 | 0.44 | 0.37 | 120.22 | 120.22 | 120.22 | 2 |
| 1740588900 | 119.78 | -1.96 | -1.61 | 119.82 | 119.82 | 115.62 | 138 |
| 1740502500 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1740416100 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1740156900 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1740070500 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739984100 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739897700 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739811300 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739552100 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739465700 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739379300 | 121.74 | 0 | 0.00 | 121.74 | 121.74 | 121.74 | 0 |
| 1739292900 | 121.74 | 4.2 | 3.57 | 121.74 | 121.74 | 121.74 | 14 |
| 1739206500 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738947300 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738860900 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738774500 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738688100 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738601700 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738342500 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738256100 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1738169700 | 117.54 | 6.04 | 5.42 | 117.54 | 117.54 | 117.54 | 80 |
| 1738047600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737961200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737702000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737615600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737529200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737442800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1737356400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
