Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conoco Phillips | 1PSX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.88 |
1PSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.02 | 131.88 | 131.02 | 131.83 | 43 | 0.86 | 0.66% |
1 Month | 133.64 | 135.00 | 131.02 | 133.37 | 135 | -1.76 | -1.32% |
3 Months | 147.65 | 154.00 | 131.02 | 143.40 | 138 | -15.77 | -10.68% |
6 Months | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
1 Year | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
3 Years | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
5 Years | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
1PSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
24 May 2024 | 131.88 | 0.86 | 0.66% | 131.86 | 131.88 | 131.86 | 81 |
23 May 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
22 May 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
21 May 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
18 May 2024 | 131.02 | -3.98 | -2.95% | 131.02 | 131.02 | 131.02 | 5 |
17 May 2024 | 135.00 | 1.34 | 1.00% | 135.00 | 135.00 | 135.00 | 1 |
16 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
15 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
14 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
11 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
10 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
09 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
08 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
07 May 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
04 May 2024 | 133.66 | -16.34 | -10.89% | 133.64 | 133.66 | 133.00 | 453 |
02 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
30 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
29 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
26 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |