Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | 1SQ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 2.45% | 61.35 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.35 | 61.35 | 61.35 | 61.35 | 59.88 |
1SQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.99 | 61.35 | 59.83 | 59.97 | 26 | 1.36 | 2.27% |
| 1 Month | 67.89 | 67.89 | 59.39 | 65.37 | 38 | -6.54 | -9.63% |
| 3 Months | 74.95 | 77.98 | 59.39 | 69.56 | 100 | -13.60 | -18.15% |
| 6 Months | 63.00 | 77.98 | 57.87 | 68.34 | 148 | -1.65 | -2.62% |
| 1 Year | 55.49 | 77.98 | 55.49 | 68.19 | 141 | 5.86 | 10.56% |
| 3 Years | 55.49 | 77.98 | 55.49 | 68.19 | 141 | 5.86 | 10.56% |
| 5 Years | 55.49 | 77.98 | 55.49 | 68.19 | 141 | 5.86 | 10.56% |
1SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 61.35 | 1.47 | 2.45% | 61.35 | 61.35 | 61.35 | 16 |
| 07 Jun 2024 | 59.88 | -0.11 | -0.18% | 59.83 | 59.88 | 59.83 | 11 |
| 06 Jun 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0.00 |
| 05 Jun 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0.00 |
| 04 Jun 2024 | 59.99 | 0.60 | 1.01% | 59.99 | 59.99 | 59.99 | 40 |
| 01 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0.00 |
| 31 May 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0.00 |
| 30 May 2024 | 59.39 | -2.51 | -4.05% | 59.66 | 59.66 | 59.39 | 11 |
| 29 May 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
| 28 May 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
| 25 May 2024 | 61.90 | -0.61 | -0.98% | 61.90 | 61.90 | 61.90 | 10 |
| 24 May 2024 | 62.51 | -0.49 | -0.78% | 62.51 | 62.51 | 62.51 | 32 |
| 23 May 2024 | 63.00 | -4.80 | -7.08% | 63.00 | 63.00 | 63.00 | 21 |
| 22 May 2024 | 67.80 | 1.78 | 2.70% | 67.80 | 67.80 | 67.80 | 3 |
| 21 May 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0.00 |
| 18 May 2024 | 66.02 | -1.87 | -2.75% | 66.02 | 66.02 | 66.02 | 10 |
| 17 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| 16 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| 15 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| 14 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| 11 May 2024 | 67.89 | 1.69 | 2.55% | 67.89 | 67.89 | 67.89 | 200 |
| 10 May 2024 | 66.20 | -0.30 | -0.45% | 66.20 | 66.20 | 66.20 | 89 |
