Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EEMS Italia SPA | EEMS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 3.88% | 0.1953 | 18:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1883 | 0.1883 | 0.1953 | 0.188 |
EEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.1831 | 0.195836 | 111,349 | -0.0147 | -7.00% |
| 1 Month | 0.2721 | 0.284 | 0.1831 | 0.223273 | 86,440 | -0.0768 | -28.22% |
| 3 Months | 0.0012 | 0.34 | 0.0011 | 0.005186 | 4,364,674 | 0.1941 | 16,175.00% |
| 6 Months | 0.0083 | 0.34 | 0.0009 | 0.002586 | 16,527,087 | 0.187 | 2,253.01% |
| 1 Year | 0.037 | 0.34 | 0.0009 | 0.006332 | 10,184,424 | 0.1583 | 427.84% |
| 3 Years | 0.098 | 0.34 | 0.0009 | 0.031381 | 4,471,170 | 0.0973 | 99.29% |
| 5 Years | 0.0824 | 0.34 | 0.0009 | 0.038643 | 2,994,570 | 0.1129 | 137.01% |
EEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1877 | -0.0118 | -5.91% | 0.1995 | 0.20 | 0.1831 | 172,344 |
| 01 May 2024 | 0.1995 | -0.003 | -1.48% | 0.2069 | 0.2069 | 0.1995 | 77,620 |
| 30 Apr 2024 | 0.2025 | 0.0011 | 0.55% | 0.2068 | 0.2069 | 0.2019 | 27,450 |
| 27 Apr 2024 | 0.2014 | -0.0206 | -9.28% | 0.21 | 0.21 | 0.1997 | 167,980 |
| 26 Apr 2024 | 0.222 | 0.0054 | 2.49% | 0.22 | 0.222 | 0.2057 | 111,781 |
| 25 Apr 2024 | 0.2166 | 0.0016 | 0.74% | 0.225 | 0.227 | 0.215 | 165,941 |
| 24 Apr 2024 | 0.215 | -0.0217 | -9.17% | 0.22 | 0.2367 | 0.214 | 212,662 |
| 23 Apr 2024 | 0.2367 | 0.0136 | 6.10% | 0.2269 | 0.2383 | 0.2268 | 54,485 |
| 20 Apr 2024 | 0.2231 | 0.002 | 0.90% | 0.225 | 0.227 | 0.2132 | 72,917 |
| 19 Apr 2024 | 0.2211 | -0.0234 | -9.57% | 0.2365 | 0.2373 | 0.2211 | 48,948 |
| 18 Apr 2024 | 0.2445 | 0.0065 | 2.73% | 0.2311 | 0.2455 | 0.2311 | 30,077 |
| 17 Apr 2024 | 0.238 | 0.0022 | 0.93% | 0.24 | 0.2465 | 0.238 | 72,245 |
| 16 Apr 2024 | 0.2358 | -0.0241 | -9.27% | 0.25 | 0.2555 | 0.2358 | 103,039 |
| 13 Apr 2024 | 0.2599 | 0.0029 | 1.13% | 0.2501 | 0.2608 | 0.248 | 37,211 |
| 12 Apr 2024 | 0.257 | -0.0005 | -0.19% | 0.257 | 0.257 | 0.255 | 7,348 |
| 11 Apr 2024 | 0.2575 | -0.0001 | -0.04% | 0.2535 | 0.2594 | 0.243 | 103,321 |
| 10 Apr 2024 | 0.2576 | -0.0031 | -1.19% | 0.2612 | 0.271 | 0.253 | 52,961 |
| 09 Apr 2024 | 0.2607 | -0.0003 | -0.11% | 0.2605 | 0.2776 | 0.2605 | 71,874 |
| 06 Apr 2024 | 0.261 | -0.019 | -6.79% | 0.2721 | 0.284 | 0.2605 | 52,164 |
| 05 Apr 2024 | 0.28 | -0.0113 | -3.88% | 0.281 | 0.2923 | 0.28 | 51,536 |
| 04 Apr 2024 | 0.2913 | 0.0058 | 2.03% | 0.2802 | 0.2985 | 0.27 | 100,656 |
