We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1740416100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1740156900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1740070500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739984100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739897700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739811300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739552100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739465700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739379300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739292900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1739206500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738947300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738860900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738774500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738688100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738601700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738342500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738256100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738169700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738083300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737996900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737737700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737651300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737564900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737478500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737392100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737132900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737046500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1736960100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1736873700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1736787300 | 0.1895 | -0.4005 | -67.88 | 0.398 | 0.523 | 0.1895 | 0 |
| 1736528100 | 0.59 | -0.598 | -50.34 | 1.084 | 1.33 | 0.58 | 0 |
| 1736441700 | 1.188 | -0.11 | -8.76 | 1.264 | 1.396 | 1.151 | 100 |
| 1736355300 | 1.302 | -0.57 | -30.56 | 1.67 | 1.69 | 1.028 | 200 |
| 1736268900 | 1.875 | -0.29 | -13.19 | 2.19 | 2.515 | 1.81 | 6068 |
| 1736182500 | 2.16 | 0.89 | 69.41 | 1.415 | 2.485 | 1.415 | 8283 |
| 1735923300 | 1.275 | 0.34 | 36.51 | 1.123 | 1.359 | 1.076 | 0 |
| 1735836900 | 0.934 | -1.166 | -55.52 | 1.97 | 2.015 | 0.934 | 7698 |
| 1735577700 | 2.1 | -0.52 | -19.85 | 2.58 | 2.845 | 2.1 | 0 |
| 1735318500 | 2.62 | 0.23 | 9.62 | 2.45 | 2.755 | 2.425 | 0 |
| 1734972900 | 2.39 | -0.22 | -8.43 | 2.745 | 2.765 | 2.315 | 0 |
| 1734713700 | 2.61 | 0.28 | 11.78 | 2.27 | 2.64 | 2.23 | 0 |
| 1734627300 | 2.335 | -0.87 | -27.03 | 2.36 | 2.665 | 2.215 | 0 |
| 1734540900 | 3.2 | -0.21 | -6.16 | 3.51 | 3.51 | 3.14 | 0 |
| 1734454500 | 3.41 | -0.01 | -0.29 | 3.43 | 3.51 | 3.25 | 0 |
| 1734368100 | 3.42 | -0.01 | -0.29 | 3.56 | 3.63 | 3.25 | 0 |
| 1734108900 | 3.43 | -0.01 | -0.29 | 3.14 | 3.66 | 3.06 | 0 |
| 1734022500 | 3.44 | 0.05 | 1.47 | 3.62 | 3.76 | 3.18 | 0 |
| 1733936100 | 3.39 | -0.19 | -5.31 | 3.75 | 3.8 | 3.36 | 0 |
| 1733849700 | 3.58 | -0.66 | -15.57 | 4.1 | 4.1 | 3.52 | 0 |
| 1733763300 | 4.24 | 0.04 | 0.95 | 3.97 | 4.37 | 3.93 | 0 |
| 1733504100 | 4.2 | -0.05 | -1.18 | 4.23 | 4.63 | 4.03 | 0 |
| 1733417700 | 4.25 | 0.36 | 9.25 | 3.84 | 4.37 | 3.8 | 0 |
| 1733331300 | 3.89 | 0.18 | 4.85 | 3.78 | 3.93 | 3.37 | 0 |
| 1733244900 | 3.71 | 0.15 | 4.21 | 3.53 | 3.88 | 3.51 | 0 |
| 1733158500 | 3.56 | -0.58 | -14.01 | 3.97 | 3.97 | 3.3 | 0 |
| 1732899300 | 4.14 | -0.01 | -0.24 | 4.41 | 4.53 | 4.11 | 0 |
| 1732812900 | 4.15 | -0.1 | -2.35 | 4.1 | 4.21 | 3.98 | 0 |
| 1732726500 | 4.25 | 0.78 | 22.48 | 3.56 | 4.39 | 3.56 | 0 |
| 1732640100 | 3.47 | -0.11 | -3.07 | 3.51 | 4.13 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
