We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.485436893204 | 2.06 | 2.11 | 2.01 | 2500 | 2.066 | DE |
| 4 | -0.38 | -15.5102040816 | 2.45 | 2.45 | 2.01 | 4700 | 2.16053191 | DE |
| 12 | -0.8 | -27.8745644599 | 2.87 | 2.92 | 2.01 | 6317 | 2.52870712 | DE |
| 26 | -0.96 | -31.6831683168 | 3.03 | 3.87 | 2.01 | 7455 | 2.83577073 | DE |
| 52 | -1.53 | -42.5 | 3.6 | 3.96 | 2.01 | 5686 | 3.05615142 | DE |
| 156 | -1.43 | -40.8571428571 | 3.5 | 8.3 | 2.01 | 7361 | 4.68230329 | DE |
| 260 | -0.53 | -20.3846153846 | 2.6 | 8.3 | 1.722 | 6854 | 3.99336382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1743695700 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 2.0099999 | 1600 |
| 1743609300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 400 |
| 1743522900 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.11 | 2.0299999 | 2400 |
| 1743436500 | 2.1 | 0.02 | 0.96 | 2.06 | 2.11 | 2.06 | 5600 |
| 1743180900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1743094500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1743008100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1742921700 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 800 |
| 1742835300 | 2.1 | 0.06 | 2.94 | 2.02 | 2.1 | 2.02 | 1200 |
| 1742576100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1742489700 | 2.04 | -0.04 | -1.92 | 2.05 | 2.05 | 2.04 | 2000 |
| 1742403300 | 2.08 | 0.03 | 1.46 | 2.11 | 2.11 | 2.04 | 6000 |
| 1742316900 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 1200 |
| 1742230500 | 2.05 | -0.09 | -4.21 | 2.09 | 2.09 | 2.05 | 6800 |
| 1741971300 | 2.14 | -0.05 | -2.28 | 2.12 | 2.14 | 2.1 | 6800 |
| 1741884900 | 2.19 | -0.01 | -0.45 | 2.15 | 2.19 | 2.09 | 14800 |
| 1741798500 | 2.2 | -0.12 | -5.17 | 2.31 | 2.31 | 2.19 | 15600 |
| 1741712100 | 2.32 | -0.1 | -4.13 | 2.42 | 2.42 | 2.32 | 8400 |
| 1741625700 | 2.42 | -0.03 | -1.22 | 2.42 | 2.42 | 2.42 | 800 |
| 1741366500 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 800 |
| 1741280100 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 400 |
| 1741193700 | 2.49 | -0.03 | -1.19 | 2.55 | 2.56 | 2.49 | 3600 |
| 1741107300 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.52 | 6400 |
| 1741020900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740761700 | 2.52 | -0.08 | -3.08 | 2.54 | 2.54 | 2.46 | 4400 |
| 1740675300 | 2.6 | -0.01 | -0.38 | 2.61 | 2.61 | 2.47 | 6400 |
| 1740588900 | 2.61 | -0.08 | -2.97 | 2.61 | 2.61 | 2.61 | 800 |
| 1740502500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1740416100 | 2.69 | 0.08 | 3.07 | 2.69 | 2.69 | 2.69 | 800 |
| 1740156900 | 2.61 | -0.03 | -1.14 | 2.68 | 2.68 | 2.61 | 1600 |
| 1740070500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739984100 | 2.64 | 0 | 0.00 | 2.58 | 2.64 | 2.58 | 2000 |
| 1739897700 | 2.64 | 0.08 | 3.13 | 2.63 | 2.64 | 2.63 | 1200 |
| 1739811300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1739552100 | 2.56 | -0.06 | -2.29 | 2.6 | 2.6 | 2.56 | 800 |
| 1739465700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739379300 | 2.62 | 0.06 | 2.34 | 2.5099999 | 2.62 | 2.5099999 | 4000 |
| 1739292900 | 2.56 | 0.05 | 1.99 | 2.55 | 2.56 | 2.55 | 800 |
| 1739206500 | 2.5099999 | -0.07 | -2.71 | 2.5099999 | 2.5099999 | 2.5099999 | 800 |
| 1738947300 | 2.58 | 0.06 | 2.38 | 2.54 | 2.58 | 2.54 | 3600 |
| 1738860900 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.52 | 2.5 | 4800 |
| 1738774500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738688100 | 2.49 | 0.07 | 2.89 | 2.47 | 2.49 | 2.47 | 1600 |
| 1738601700 | 2.42 | -0.08 | -3.20 | 2.5299999 | 2.5299999 | 2.4 | 10800 |
| 1738342500 | 2.5 | 0.05 | 2.04 | 2.48 | 2.5 | 2.48 | 3600 |
| 1738256100 | 2.45 | 0 | 0.00 | 2.46 | 2.46 | 2.45 | 800 |
| 1738169700 | 2.45 | -0.12 | -4.67 | 2.52 | 2.52 | 2.45 | 12800 |
| 1738083300 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.5299999 | 9200 |
| 1737996900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737737700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 400 |
| 1737651300 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.59 | 8000 |
| 1737564900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737478500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737392100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.68 | 2.63 | 14000 |
| 1737132900 | 2.7 | -0.07 | -2.53 | 2.77 | 2.77 | 2.65 | 17200 |
| 1737046500 | 2.77 | -0.04 | -1.42 | 2.8 | 2.8 | 2.7 | 10800 |
| 1736960100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 12000 |
| 1736873700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2000 |
| 1736787300 | 2.8 | 0.08 | 2.94 | 2.79 | 2.87 | 2.79 | 11600 |
| 1736528100 | 2.72 | -0.15 | -5.23 | 2.87 | 2.92 | 2.68 | 68800 |
| 1736441700 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 3600 |
| 1736355300 | 2.87 | 0.05 | 1.77 | 2.82 | 2.87 | 2.82 | 3200 |
| 1736268900 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.72 | 12000 |
| 1736182500 | 2.85 | -0.05 | -1.72 | 2.84 | 2.9 | 2.81 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
