We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 7.015 | 0.04 | 0.65 | 6.984 | 7.016 | 6.974 | 19875 |
| 1742316900 | 6.97 | -0.05 | -0.77 | 7.028 | 7.042 | 6.97 | 22553 |
| 1742230500 | 7.024 | 0.05 | 0.67 | 6.97 | 7.028 | 6.949 | 18584 |
| 1741971300 | 6.977 | 0.07 | 1.03 | 6.93 | 6.985 | 6.908 | 37044 |
| 1741884900 | 6.906 | -0.04 | -0.53 | 6.937 | 6.97 | 6.906 | 19203 |
| 1741798500 | 6.943 | 0.09 | 1.31 | 6.94 | 7.004 | 6.925 | 18839 |
| 1741712100 | 6.853 | -0.2 | -2.84 | 7.004 | 7.004 | 6.84 | 37387 |
| 1741625700 | 7.053 | -0.05 | -0.70 | 7.132 | 7.132 | 7.038 | 45826 |
| 1741366500 | 7.103 | -0.12 | -1.66 | 7.151 | 7.151 | 7.09 | 15851 |
| 1741280100 | 7.223 | 0.02 | 0.32 | 7.213 | 7.223 | 7.149 | 27415 |
| 1741193700 | 7.2 | -0.05 | -0.72 | 7.262 | 7.274 | 7.2 | 32584 |
| 1741107300 | 7.252 | -0.18 | -2.46 | 7.35 | 7.353 | 7.252 | 26393 |
| 1741020900 | 7.435 | 0.01 | 0.12 | 7.502 | 7.505 | 7.425 | 31391 |
| 1740761700 | 7.426 | -0.08 | -1.05 | 7.431 | 7.432 | 7.4 | 26572 |
| 1740675300 | 7.505 | -0.01 | -0.15 | 7.488 | 7.518 | 7.422 | 37387 |
| 1740588900 | 7.516 | 0.04 | 0.56 | 7.506 | 7.532 | 7.484 | 30628 |
| 1740502500 | 7.474 | -0.09 | -1.12 | 7.571 | 7.571 | 7.462 | 52337 |
| 1740416100 | 7.559 | -0.03 | -0.37 | 7.554 | 7.582 | 7.532 | 52345 |
| 1740156900 | 7.587 | 0.02 | 0.25 | 7.565 | 7.596 | 7.561 | 36388 |
| 1740070500 | 7.568 | -0.02 | -0.29 | 7.558 | 7.582 | 7.546 | 29669 |
| 1739984100 | 7.59 | 0.06 | 0.78 | 7.53 | 7.59 | 7.514 | 38341 |
| 1739897700 | 7.531 | -0 | -0.05 | 7.547 | 7.562 | 7.527 | 139005 |
| 1739811300 | 7.535 | 0.02 | 0.32 | 7.511 | 7.539 | 7.511 | 56433 |
| 1739552100 | 7.511 | -0.01 | -0.13 | 7.538 | 7.541 | 7.503 | 127340 |
| 1739465700 | 7.521 | 0.02 | 0.28 | 7.5 | 7.565 | 7.482 | 73904 |
| 1739379300 | 7.5 | -0.06 | -0.78 | 7.519 | 7.554 | 7.466 | 44752 |
| 1739292900 | 7.559 | -0.06 | -0.79 | 7.621 | 7.623 | 7.559 | 41817 |
| 1739206500 | 7.619 | -0.04 | -0.54 | 7.658 | 7.674 | 7.617 | 30572 |
| 1738947300 | 7.66 | -0.14 | -1.76 | 7.705 | 7.727 | 7.66 | 29148 |
| 1738860900 | 7.797 | 0.02 | 0.30 | 7.829 | 7.859 | 7.785 | 56042 |
| 1738774500 | 7.774 | 0.09 | 1.13 | 7.68 | 7.782 | 7.671 | 31671 |
| 1738688100 | 7.687 | -0.08 | -0.98 | 7.731 | 7.731 | 7.667 | 45751 |
| 1738601700 | 7.763 | -0.04 | -0.55 | 7.715 | 7.764 | 7.711 | 37054 |
| 1738342500 | 7.806 | 0.05 | 0.67 | 7.793 | 7.841 | 7.738 | 33823 |
| 1738256100 | 7.754 | 0.06 | 0.81 | 7.714 | 7.773 | 7.701 | 22870 |
| 1738169700 | 7.692 | -0.03 | -0.36 | 7.711 | 7.745 | 7.692 | 20137 |
| 1738083300 | 7.72 | 0.04 | 0.49 | 7.708 | 7.771 | 7.708 | 60690 |
| 1737996900 | 7.682 | 0.05 | 0.62 | 7.624 | 7.695 | 7.578 | 67208 |
| 1737737700 | 7.635 | 0.01 | 0.20 | 7.676 | 7.676 | 7.612 | 33157 |
| 1737651300 | 7.62 | 0.04 | 0.59 | 7.656 | 7.662 | 7.585 | 30528 |
| 1737564900 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1737478500 | 7.575 | 0.06 | 0.80 | 7.531 | 7.584 | 7.53 | 39457 |
| 1737392100 | 7.515 | -0.04 | -0.46 | 7.537 | 7.538 | 7.5 | 35871 |
| 1737132900 | 7.55 | 0.02 | 0.32 | 7.561 | 7.577 | 7.536 | 33541 |
| 1737046500 | 7.526 | -0.01 | -0.15 | 7.533 | 7.552 | 7.495 | 15626 |
| 1736960100 | 7.537 | 0.04 | 0.49 | 7.456 | 7.539 | 7.45 | 23983 |
| 1736873700 | 7.5 | -0.07 | -0.94 | 7.607 | 7.623 | 7.5 | 25913 |
| 1736787300 | 7.571 | 0.03 | 0.37 | 7.53 | 7.571 | 7.509 | 169321 |
| 1736528100 | 7.543 | -0.04 | -0.49 | 7.566 | 7.584 | 7.528 | 14623 |
| 1736441700 | 7.58 | 0.04 | 0.48 | 7.561 | 7.589 | 7.555 | 39177 |
| 1736355300 | 7.544 | 0.02 | 0.32 | 7.529 | 7.557 | 7.5 | 26582 |
| 1736268900 | 7.52 | 0.06 | 0.79 | 7.443 | 7.569 | 7.428 | 11492 |
| 1736182500 | 7.461 | 0.02 | 0.31 | 7.443 | 7.468 | 7.43 | 23335 |
| 1735923300 | 7.438 | -0.01 | -0.15 | 7.402 | 7.438 | 7.382 | 10393 |
| 1735836900 | 7.449 | 0.15 | 2.04 | 7.343 | 7.449 | 7.34 | 40125 |
| 1735577700 | 7.3 | -0.01 | -0.10 | 7.344 | 7.366 | 7.263 | 22249 |
| 1735318500 | 7.307 | 0.01 | 0.07 | 7.394 | 7.499 | 7.307 | 56415 |
| 1734972900 | 7.302 | -0.02 | -0.22 | 7.335 | 7.337 | 7.282 | 31918 |
| 1734713700 | 7.318 | 0.06 | 0.83 | 7.227 | 7.318 | 7.183 | 57347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
