ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Health Italia SpA

Health Italia SpA (HI)

112.50
-6.00
(-5.06%)
Closed 30 March 2:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.50
Bid
98.00
Offer
118.50
Volume
37
112.50 Day's Range 114.50
85.20 52 Week Range 153.00
Previous Close
118.50
Open
114.50
Last Trade
12
@
112.5
Last Trade Time
Average Volume (3m)
220
Financial Volume
-
VWAP
-

HI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.01724137931116117.5112.552114.29807692DE
47.57.1428571428610512810481115.65604634DE
12-26.5-19.0647482014139145.585.2220127.56073725DE
2687.65550239234104.514885.2408131.0575427DE
52-4.54-3.87901572112117.0415385.2302125.28809485DE
156111.0627723.365785811.4381530.986198962.043243DE
260109.934277.431906612.571530.986305222.04839092DE

HI - Frequently Asked Questions (FAQ)

What is the current Health Italia share price?
The current share price of Health Italia is 112.50 €
What is the 1 year trading range for Health Italia share price?
Health Italia has traded in the range of 85.20 € to 153.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
0.15 €
(50.00%)
2k
1MDTMedtronic Plc
83.73 €
(22.54%)
17
WPOZ27Pozzi Milano Spa
0.1097 €
(22.02%)
600
RMTRiba Mundo Tecnologia SA
3.04 €
(11.76%)
3.3k
TFINTrevi Finanziaria Industriale Spa
0.266 €
(11.76%)
7.91M
1SPCEVirgin Galactic Holdings Inc
3.0005 €
(-24.99%)
2k
WS3D25Solid World Group spa
0.03 €
(-21.05%)
79.49k
WPAL26Palingeo SpA
0.2202 €
(-17.84%)
83.1k
PORPortobello SPA
1.465 €
(-13.57%)
37.5k
WBELLBellini Nauttica Spa
0.026 €
(-13.33%)
9k
TITTelecom Italia SpA
0.314 €
(-0.16%)
467.5M
TITRTelecom Italia
0.3633 €
(0.92%)
73.45M
ISPIntesa Sanpaolo Spa
4.8265 €
(-1.84%)
66.56M
ENELEnel Spa
7.505 €
(1.82%)
44.12M
SPMSaipem Spa
2.167 €
(-1.46%)
29.07M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
About those cool poems 
https://x.com/suunasolkija/status/1905945374306550213?s=19
wingtrade wingtrade 4 minutes ago
Wtf are they thinking? Who wants to RM into this with billions of shares overhead and debt higher than the total value of a clean empty shell. Good grief.
FUNR
Risk vs Reward Risk vs Reward 4 minutes ago
Great assessment! Couldn't have been said any better 
KULR
walker_429 walker_429 5 minutes ago
And you agreed to having an untreated mental illness...LOL
BIEL
Value_Investor Value_Investor 5 minutes ago
LOL, even a OTC-Market CH7-Bankrupt garbage (TTOO) could surge to Ridiculous High $0.259 (on 02/21/25) Within just THREE Trading-Sessions from its Highly Inflated Bottom $0.056 (on 02/18/25) with 28,301,887 shares Large OS vs. this NASDAQ Bio-Tech Hidden Gem (VINC) was trading at as low as
TTOO VINC
Eli's Gone Eli's Gone 6 minutes ago
Yep...5 extra outs and long waits between innings as the Yankees had extended batting practice will do that...
ihorchu ihorchu 6 minutes ago
The only ones that can buy now are the market makers. That 750k buy was theirs!
NNRX
ddls ddls 6 minutes ago
You just did, LOL..🤠
BIEL
Zardiw Zardiw 7 minutes ago
Lotta powerful people.......and a lot of money.......all to keep the sickness and lunacy alive.........to destroy us................

Z
Zardiw Zardiw 8 minutes ago
Does it need to be........I thought everybody had a right to believe whatever........

Z
MasterBlastr MasterBlastr 8 minutes ago
Mixed bag with Comcast here in Denver. We went for years not being able to see Avalanche (NHL Hockey) home games because of some stupid contract dispute. Otherwise, I have had pretty good cable, streaming, and Internet service that I guess is worth the price, for about the last 20 years.
fuagf fuagf 9 minutes ago
Sorry, knew it couldn't have been on all the videos i might watch. Is
all good though, easy to find as my last Maher mention. Thanks.
Zorax Zorax 10 minutes ago
UEEC has made more progress in the past year than we could ask for… What? Did they go to full color pictures created by AI now?
Did someone bring in a new coffee maker to their basement office? I don't see a single sign of progress.
UEEC
Susie924 Susie924 10 minutes ago
The coming attractions say “drop your buffs” so that sounds like a merge.

If that happens all bets are off. The weaker players get to stay while people try to get rid of the stronger players or break up alliances.
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think checkpoint inhibitors will be worth in 20
NWBO
op1 op1 10 minutes ago
Your probably right about kidron
However until they shut the lights off still in
Still hoping he helps his friends that he took their money to pay himself and gets a conscience
Hopefully he’s a blind mouse and finds the cheese
WDDD
fuagf fuagf 11 minutes ago
rooster is a tragic case of TDD .. https://my.clevelandclinic.org/health/diseases/9599-delusional-disorder . Our little mascot needs a lot of help.
No-Quarter No-Quarter 12 minutes ago
SPY @ $543.

This weekend I have found more than one source suggesting machine selling is set to begin when SPY reaches/falls below $543. Could just be internet noise. Something to watch.

GLTY

https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=8&dy=1&id=p
walker_429 walker_429 13 minutes ago
I'm sorry, I don't respond to posters with an untreated mental illness.
Have a good night.
BIEL
DimesForShares DimesForShares 13 minutes ago
We also know that no other single person owns 5% or more of KBLB.  How many investors would it take if each owned just one share shy of 5%?  15.
I'm estimating the range is between 15 and 790 (a rough high end based on Webslinger's corrections to your count based on warrants).
Currentl
KBLB
StockItOut StockItOut 14 minutes ago
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 14 minutes ago
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 14 minutes ago
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 15 minutes ago
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 15 minutes ago
Clearly neither Trump nor Vance received that briefing.