We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.79069767442 | 107.5 | 110.5 | 104 | 80 | 106.90523691 | DE |
| 4 | -13.5 | -10.8870967742 | 124 | 124 | 85.2 | 175 | 114.92770882 | DE |
| 12 | -22.5 | -16.9172932331 | 133 | 145.5 | 85.2 | 262 | 129.51328891 | DE |
| 26 | 10.5 | 10.5 | 100 | 148 | 85.2 | 408 | 130.20339529 | DE |
| 52 | 109.22 | 8532.8125 | 1.28 | 153 | 1.27 | 1176 | 33.25537509 | DE |
| 156 | 108.902 | 6814.89361702 | 1.598 | 153 | 0.986 | 20068 | 2.02933879 | DE |
| 260 | 107.29 | 3342.36760125 | 3.21 | 153 | 0.986 | 30688 | 2.05184075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 110.5 | 0.5 | 0.45 | 107.5 | 110.5 | 107.5 | 27 |
| 1741193700 | 110 | 2.5 | 2.33 | 108.5 | 110 | 108.5 | 35 |
| 1741107300 | 107.5 | 1 | 0.94 | 108 | 108 | 107.5 | 110 |
| 1741020900 | 106.5 | 1 | 0.95 | 104 | 107.5 | 104 | 111 |
| 1740761700 | 105.5 | -1.5 | -1.40 | 105 | 105.5 | 104.5 | 95 |
| 1740675300 | 107 | -2 | -1.83 | 107.5 | 107.5 | 107 | 50 |
| 1740588900 | 109 | 1 | 0.93 | 108 | 109 | 105 | 31 |
| 1740502500 | 108 | -1 | -0.92 | 110 | 111 | 108 | 52 |
| 1740416100 | 109 | 0.5 | 0.46 | 110 | 110 | 109 | 36 |
| 1740156900 | 108.5 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 24 |
| 1740070500 | 108 | -2 | -1.82 | 108 | 108 | 108 | 27 |
| 1739984100 | 110 | -2 | -1.79 | 112 | 112 | 110 | 106 |
| 1739897700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1739811300 | 112 | 0 | 0.00 | 109 | 112 | 109 | 185 |
| 1739552100 | 112 | -4.5 | -3.86 | 116.5 | 116.5 | 110 | 202 |
| 1739465700 | 116.5 | 31.3 | 36.74 | 116.5 | 116.5 | 116.5 | 45 |
| 1739379300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1739292900 | 85.2 | -35.3 | -29.29 | 85.2 | 85.2 | 85.2 | 20 |
| 1739206500 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1738947300 | 120.5 | 3 | 2.55 | 116.5 | 120.5 | 115 | 577 |
| 1738860900 | 117.5 | -7 | -5.62 | 124 | 124 | 116.5 | 1275 |
| 1738774500 | 124.5 | -2.5 | -1.97 | 126.5 | 127 | 124.5 | 159 |
| 1738688100 | 127 | 5.5 | 4.53 | 123.5 | 129 | 123 | 404 |
| 1738601700 | 121.5 | -9.5 | -7.25 | 125 | 129.5 | 120 | 1114 |
| 1738342500 | 131 | -6.5 | -4.73 | 138.5 | 138.5 | 125 | 918 |
| 1738256100 | 137.5 | -1 | -0.72 | 140.5 | 140.5 | 136 | 738 |
| 1738169700 | 138.5 | 0.5 | 0.36 | 141 | 141 | 136.5 | 40 |
| 1738083300 | 138 | -2 | -1.43 | 141 | 141 | 138 | 88 |
| 1737996900 | 140 | 0.5 | 0.36 | 143 | 143 | 139 | 92 |
| 1737737700 | 139.5 | 3.5 | 2.57 | 139.5 | 141 | 139.5 | 255 |
| 1737651300 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737564900 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737478500 | 136 | -1.5 | -1.09 | 137.5 | 144 | 136 | 318 |
| 1737392100 | 137.5 | 0.5 | 0.36 | 138.5 | 141.5 | 137.5 | 370 |
| 1737132900 | 137 | -3 | -2.14 | 140.5 | 140.5 | 135 | 730 |
| 1737046500 | 140 | 5 | 3.70 | 134 | 140 | 133 | 439 |
| 1736960100 | 135 | -1 | -0.74 | 137.5 | 140 | 135 | 175 |
| 1736873700 | 136 | 0 | 0.00 | 136 | 136 | 136 | 15 |
| 1736787300 | 136 | 1 | 0.74 | 145.5 | 145.5 | 136 | 232 |
| 1736528100 | 135 | -0.5 | -0.37 | 135.5 | 135.5 | 135 | 36 |
| 1736441700 | 135.5 | -1.5 | -1.09 | 136 | 136 | 135.5 | 40 |
| 1736355300 | 137 | -2 | -1.44 | 137.5 | 137.5 | 137 | 397 |
| 1736268900 | 139 | 0 | 0.00 | 138 | 140 | 137 | 239 |
| 1736182500 | 139 | 2 | 1.46 | 138 | 139 | 138 | 142 |
| 1735923300 | 137 | -1 | -0.72 | 139 | 139 | 136 | 212 |
| 1735836900 | 138 | 3.5 | 2.60 | 136 | 138 | 133 | 315 |
| 1735577700 | 134.5 | 1 | 0.75 | 135 | 140.5 | 134 | 313 |
| 1735318500 | 133.5 | -2 | -1.48 | 137 | 139.5 | 133 | 407 |
| 1734972900 | 135.5 | 1 | 0.74 | 135.5 | 139 | 135 | 123 |
| 1734713700 | 134.5 | 1 | 0.75 | 133.5 | 140 | 133 | 395 |
| 1734627300 | 133.5 | 2.5 | 1.91 | 132 | 135 | 132 | 240 |
| 1734540900 | 131 | 0 | 0.00 | 131.5 | 134.5 | 131 | 185 |
| 1734454500 | 131 | -1 | -0.76 | 132 | 132 | 130 | 65 |
| 1734368100 | 132 | 0 | 0.00 | 129.5 | 132 | 129.5 | 187 |
| 1734108900 | 132 | 0 | 0.00 | 133.5 | 134.5 | 129.5 | 298 |
| 1734022500 | 132 | 3 | 2.33 | 133 | 133 | 128.5 | 194 |
| 1733936100 | 129 | 0.5 | 0.39 | 128 | 132.5 | 128 | 104 |
| 1733849700 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 23 |
| 1733763300 | 128.5 | 0 | 0.00 | 129 | 134 | 128.5 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
