Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Health Italia SpA | HI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -2.30% | 127.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 127.50 | 131.50 | 130.50 |
HI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 139.00 | 123.50 | 129.07 | 243 | -8.50 | -6.25% |
| 1 Month | 118.50 | 153.00 | 114.00 | 137.29 | 323 | 9.00 | 7.59% |
| 3 Months | 1.695 | 153.00 | 1.225 | 2.29 | 20,637 | 125.81 | 7,422.12% |
| 6 Months | 1.45 | 153.00 | 1.04 | 1.66 | 31,502 | 126.05 | 8,693.10% |
| 1 Year | 1.65 | 153.00 | 1.04 | 1.65 | 24,915 | 125.85 | 7,627.27% |
| 3 Years | 1.94 | 153.00 | 0.986 | 1.76 | 33,889 | 125.56 | 6,472.16% |
| 5 Years | 5.08 | 153.00 | 0.986 | 1.98 | 32,581 | 122.42 | 2,409.84% |
HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 127.50 | -3.00 | -2.30% | 128.00 | 131.50 | 127.50 | 205 |
| 26 Apr 2024 | 130.50 | 3.00 | 2.35% | 134.00 | 134.00 | 130.50 | 164 |
| 25 Apr 2024 | 127.50 | -0.50 | -0.39% | 126.00 | 128.00 | 125.50 | 297 |
| 24 Apr 2024 | 128.00 | -0.50 | -0.39% | 128.00 | 128.50 | 126.00 | 96 |
| 23 Apr 2024 | 128.50 | -3.50 | -2.65% | 130.00 | 130.00 | 123.50 | 456 |
| 20 Apr 2024 | 132.00 | -3.00 | -2.22% | 136.00 | 139.00 | 127.50 | 203 |
| 19 Apr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 130.00 | 297 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.50 | 130.00 | 62 |
| 17 Apr 2024 | 130.00 | -5.50 | -4.06% | 131.50 | 133.50 | 124.00 | 403 |
| 16 Apr 2024 | 135.50 | -3.50 | -2.52% | 138.00 | 142.50 | 133.00 | 425 |
| 13 Apr 2024 | 139.00 | -1.50 | -1.07% | 144.00 | 144.00 | 136.50 | 198 |
| 12 Apr 2024 | 140.50 | 2.00 | 1.44% | 138.00 | 144.00 | 138.00 | 343 |
| 11 Apr 2024 | 138.50 | -9.50 | -6.42% | 138.50 | 142.00 | 137.00 | 293 |
| 10 Apr 2024 | 148.00 | 10.00 | 7.25% | 138.00 | 149.00 | 138.00 | 428 |
| 09 Apr 2024 | 138.00 | -3.00 | -2.13% | 138.00 | 142.00 | 137.00 | 164 |
| 06 Apr 2024 | 141.00 | -10.50 | -6.93% | 148.00 | 150.00 | 141.00 | 294 |
| 05 Apr 2024 | 151.50 | 16.00 | 11.81% | 138.50 | 153.00 | 138.50 | 754 |
| 04 Apr 2024 | 135.50 | 20.50 | 17.83% | 118.00 | 136.00 | 117.50 | 843 |
| 03 Apr 2024 | 115.00 | -2.22 | -1.89% | 118.50 | 118.50 | 114.00 | 87 |
| 29 Mar 2024 | 117.22 | 0.00 | 0.00% | 117.04 | 120.62 | 117.04 | 125 |
