ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Health Italia SpA

Health Italia SpA (HI)

110.50
0.50
(0.45%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.79069767442107.5110.510480106.90523691DE
4-13.5-10.887096774212412485.2175114.92770882DE
12-22.5-16.9172932331133145.585.2262129.51328891DE
2610.510.510014885.2408130.20339529DE
52109.228532.81251.281531.27117633.25537509DE
156108.9026814.893617021.5981530.986200682.02933879DE
260107.293342.367601253.211530.986306882.05184075DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741280100110.50.50.45107.5110.5107.527
17411937001102.52.33108.5110108.535
1741107300107.510.94108108107.5110
1741020900106.510.95104107.5104111
1740761700105.5-1.5-1.40105105.5104.595
1740675300107-2-1.83107.5107.510750
174058890010910.9310810910531
1740502500108-1-0.9211011110852
17404161001090.50.4611011010936
1740156900108.50.50.46109.5110108.524
1740070500108-2-1.8210810810827
1739984100110-2-1.79112112110106
173989770011200.001121121120
173981130011200.00109112109185
1739552100112-4.5-3.86116.5116.5110202
1739465700116.531.336.74116.5116.5116.545
173937930085.200.0085.285.285.20
173929290085.2-35.3-29.2985.285.285.220
1739206500120.500.00120.5120.5120.50
1738947300120.532.55116.5120.5115577
1738860900117.5-7-5.62124124116.51275
1738774500124.5-2.5-1.97126.5127124.5159
17386881001275.54.53123.5129123404
1738601700121.5-9.5-7.25125129.51201114
1738342500131-6.5-4.73138.5138.5125918
1738256100137.5-1-0.72140.5140.5136738
1738169700138.50.50.36141141136.540
1738083300138-2-1.4314114113888
17379969001400.50.3614314313992
1737737700139.53.52.57139.5141139.5255
173765130013600.001361361360
173756490013600.001361361360
1737478500136-1.5-1.09137.5144136318
1737392100137.50.50.36138.5141.5137.5370
1737132900137-3-2.14140.5140.5135730
173704650014053.70134140133439
1736960100135-1-0.74137.5140135175
173687370013600.0013613613615
173678730013610.74145.5145.5136232
1736528100135-0.5-0.37135.5135.513536
1736441700135.5-1.5-1.09136136135.540
1736355300137-2-1.44137.5137.5137397
173626890013900.00138140137239
173618250013921.46138139138142
1735923300137-1-0.72139139136212
17358369001383.52.60136138133315
1735577700134.510.75135140.5134313
1735318500133.5-2-1.48137139.5133407
1734972900135.510.74135.5139135123
1734713700134.510.75133.5140133395
1734627300133.52.51.91132135132240
173454090013100.00131.5134.5131185
1734454500131-1-0.7613213213065
173436810013200.00129.5132129.5187
173410890013200.00133.5134.5129.5298
173402250013232.33133133128.5194
17339361001290.50.39128132.5128104
1733849700128.500.00129129128.523
1733763300128.500.00129134128.5185

Your Recent History

Delayed Upgrade Clock