Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IEUX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.315 | 0.69% | 46.00 | 19:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.02 | 45.91 | 46.02 | 45.685 |
IEUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 45.685 | 0.34 | 0.75% | 45.605 | 45.685 | 45.605 | 102 |
| 31 May 2024 | 45.345 | -0.30 | -0.65% | 45.345 | 45.345 | 45.345 | 143 |
| 30 May 2024 | 45.64 | -0.41 | -0.89% | 45.64 | 45.64 | 45.64 | 8 |
| 29 May 2024 | 46.05 | 0.12 | 0.26% | 46.05 | 46.05 | 46.05 | 3 |
| 28 May 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| 25 May 2024 | 45.93 | 0.00 | 0.00% | 45.93 | 45.93 | 45.93 | 0 |
| 24 May 2024 | 45.93 | -0.01 | -0.01% | 46.01 | 46.01 | 45.93 | 18 |
| 23 May 2024 | 45.935 | 0.00 | 0.00% | 45.935 | 45.935 | 45.935 | 0 |
| 22 May 2024 | 45.935 | -0.17 | -0.36% | 45.945 | 45.945 | 45.935 | 105 |
| 21 May 2024 | 46.10 | 0.23 | 0.49% | 45.96 | 46.10 | 45.96 | 21 |
| 18 May 2024 | 45.875 | -0.24 | -0.51% | 45.875 | 45.875 | 45.875 | 25 |
| 17 May 2024 | 46.11 | 0.09 | 0.21% | 46.11 | 46.11 | 46.11 | 8 |
| 16 May 2024 | 46.015 | 0.24 | 0.54% | 45.885 | 46.015 | 45.885 | 2,462 |
| 15 May 2024 | 45.77 | 0.15 | 0.33% | 45.71 | 45.77 | 45.705 | 7,043 |
| 14 May 2024 | 45.62 | -0.02 | -0.04% | 45.705 | 45.705 | 45.62 | 290 |
| 11 May 2024 | 45.64 | 0.58 | 1.28% | 45.73 | 45.735 | 45.64 | 1,030 |
| 10 May 2024 | 45.065 | 0.02 | 0.03% | 45.065 | 45.065 | 45.065 | 82 |
| 09 May 2024 | 45.05 | 0.40 | 0.90% | 45.05 | 45.05 | 45.05 | 5 |
| 08 May 2024 | 44.65 | 0.34 | 0.76% | 44.635 | 44.65 | 44.615 | 1,008 |
| 07 May 2024 | 44.315 | 0.02 | 0.03% | 44.215 | 44.435 | 44.175 | 8,534 |
| 04 May 2024 | 44.30 | 0.27 | 0.62% | 43.985 | 44.30 | 43.985 | 2,526 |
