We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 15.51 | 0.48 | 3.19 | 14.91 | 15.54 | 14.89 | 133007 |
| 1741884900 | 15.03 | -0.23 | -1.51 | 15.078 | 15.32 | 14.92 | 91296 |
| 1741798500 | 15.26 | 0.47 | 3.18 | 15.128 | 15.302 | 15.046 | 82387 |
| 1741712100 | 14.79 | -0.44 | -2.91 | 15.242 | 15.306 | 14.692 | 160691 |
| 1741625700 | 15.234 | -0.34 | -2.16 | 15.66 | 15.66 | 15.15 | 138272 |
| 1741366500 | 15.57 | -0.15 | -0.94 | 15.464 | 15.67 | 15.3 | 179576 |
| 1741280100 | 15.718 | 0.27 | 1.77 | 15.646 | 15.774 | 15.34 | 155599 |
| 1741193700 | 15.444 | 0.6 | 4.04 | 15.228 | 15.62 | 15.228 | 194992 |
| 1741107300 | 14.844 | -1.12 | -7.04 | 15.674 | 15.71 | 14.71 | 297622 |
| 1741020900 | 15.968 | 0.38 | 2.46 | 15.78 | 16.064 | 15.388 | 296659 |
| 1740761700 | 15.584 | 0.03 | 0.22 | 15.41 | 15.64 | 15.36 | 163787 |
| 1740675300 | 15.55 | -0.5 | -3.12 | 15.634 | 15.756 | 15.392 | 215324 |
| 1740588900 | 16.05 | 0.4 | 2.53 | 15.8 | 16.082 | 15.794 | 103126 |
| 1740502500 | 15.654 | 0.19 | 1.23 | 15.46 | 15.82 | 15.46 | 86921 |
| 1740416100 | 15.464 | 0.03 | 0.21 | 15.458 | 15.562 | 15.27 | 73514 |
| 1740156900 | 15.432 | 0.12 | 0.77 | 15.384 | 15.474 | 15.336 | 102384 |
| 1740070500 | 15.314 | -0.07 | -0.43 | 15.426 | 15.524 | 15.242 | 74560 |
| 1739984100 | 15.38 | -0.18 | -1.16 | 15.712 | 15.818 | 15.36 | 182904 |
| 1739897700 | 15.56 | 0.16 | 1.07 | 15.462 | 15.57 | 15.444 | 95545 |
| 1739811300 | 15.396 | 0.35 | 2.34 | 15.184 | 15.44 | 15.184 | 117130 |
| 1739552100 | 15.044 | 0.07 | 0.47 | 15.062 | 15.224 | 15.012 | 172378 |
| 1739465700 | 14.974 | 0.23 | 1.56 | 14.894 | 15.02 | 14.78 | 122889 |
| 1739379300 | 14.744 | -0.04 | -0.26 | 14.904 | 14.96 | 14.742 | 179314 |
| 1739292900 | 14.782 | 0.25 | 1.73 | 14.516 | 14.792 | 14.456 | 51025 |
| 1739206500 | 14.53 | 0.18 | 1.23 | 14.448 | 14.54 | 14.406 | 121052 |
| 1738947300 | 14.354 | -0.07 | -0.51 | 14.454 | 14.484 | 14.314 | 168318 |
| 1738860900 | 14.428 | 0.44 | 3.13 | 14.118 | 14.428 | 14.108 | 287222 |
| 1738774500 | 13.99 | -0.11 | -0.78 | 14.008 | 14.008 | 13.9 | 116806 |
| 1738688100 | 14.1 | 0.39 | 2.84 | 13.792 | 14.1 | 13.55 | 157586 |
| 1738601700 | 13.71 | -0.22 | -1.57 | 13.478 | 13.77 | 13.458 | 100968 |
| 1738342500 | 13.928 | 0 | 0.00 | 14.024 | 14.068 | 13.88 | 118929 |
| 1738256100 | 13.928 | 0.08 | 0.58 | 13.942 | 13.946 | 13.87 | 87266 |
| 1738169700 | 13.848 | 0.13 | 0.95 | 13.798 | 13.9 | 13.74 | 53652 |
| 1738083300 | 13.718 | -0.08 | -0.59 | 13.82 | 13.986 | 13.708 | 166483 |
| 1737996900 | 13.8 | 0.05 | 0.39 | 13.618 | 13.846 | 13.53 | 83942 |
| 1737737700 | 13.746 | 0.05 | 0.38 | 13.842 | 13.96 | 13.7 | 108918 |
| 1737651300 | 13.694 | 0.17 | 1.29 | 13.55 | 13.7 | 13.46 | 72053 |
| 1737564900 | 13.52 | -0.15 | -1.10 | 13.644 | 13.77 | 13.496 | 55623 |
| 1737478500 | 13.67 | -0.11 | -0.77 | 13.662 | 13.698 | 13.56 | 70261 |
| 1737392100 | 13.776 | 0.02 | 0.17 | 13.84 | 13.866 | 13.68 | 121734 |
| 1737132900 | 13.752 | 0.39 | 2.90 | 13.526 | 13.76 | 13.526 | 229768 |
| 1737046500 | 13.364 | 0.05 | 0.39 | 13.51 | 13.54 | 13.364 | 118412 |
| 1736960100 | 13.312 | 0.41 | 3.16 | 12.982 | 13.318 | 12.96 | 236054 |
| 1736873700 | 12.904 | 0.25 | 1.99 | 12.804 | 12.966 | 12.798 | 118499 |
| 1736787300 | 12.652 | -0.25 | -1.94 | 12.782 | 12.806 | 12.532 | 291051 |
| 1736528100 | 12.902 | -0.15 | -1.18 | 13.044 | 13.134 | 12.9 | 151161 |
| 1736441700 | 13.056 | 0.2 | 1.56 | 12.756 | 13.09 | 12.72 | 215998 |
| 1736355300 | 12.856 | 0.08 | 0.61 | 12.74 | 13 | 12.724 | 214414 |
| 1736268900 | 12.778 | 0.13 | 1.00 | 12.558 | 12.778 | 12.346 | 166722 |
| 1736182500 | 12.652 | 0.46 | 3.79 | 12.318 | 12.652 | 12.22 | 200456 |
| 1735923300 | 12.19 | -0.18 | -1.42 | 12.282 | 12.318 | 12.15 | 48850 |
| 1735836900 | 12.366 | 0.13 | 1.08 | 12.388 | 12.388 | 11.952 | 413504 |
| 1735577700 | 12.234 | 0.06 | 0.48 | 12.132 | 12.338 | 12.078 | 138398 |
| 1735318500 | 12.176 | 0.26 | 2.16 | 11.856 | 12.18 | 11.856 | 38569 |
| 1734972900 | 11.918 | -0.03 | -0.25 | 11.876 | 11.986 | 11.778 | 125560 |
| 1734713700 | 11.948 | -0.05 | -0.40 | 11.762 | 11.952 | 11.6 | 249400 |
| 1734627300 | 11.996 | -0.44 | -3.52 | 12.078 | 12.232 | 11.914 | 530507 |
| 1734540900 | 12.434 | 0.07 | 0.57 | 12.392 | 12.482 | 12.292 | 43849 |
| 1734454500 | 12.364 | -0.32 | -2.54 | 12.52 | 12.546 | 12.32 | 169396 |
| 1734368100 | 12.686 | -0.07 | -0.58 | 12.782 | 12.858 | 12.628 | 114805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
